Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RML
Rane (Madras) Limited
Consumer Cyclical
Auto Parts
890.10
932.00
882.50
922.70
RNBDENIMS
R & B Denims Limited
Consumer Cyclical
Textile Manufacturing
10.18
10.74
9.03
10.74
ROHLTD
Royal Orchid Hotels Limited
Consumer Cyclical
Lodging
315.00
329.90
306.60
316.60
ROLEXRINGS
Rolex Rings Limited
Industrials
Metal Fabrication
136.65
143.24
136.10
139.43
ROLLT
Rollatainers Limited
Real Estate
Real Estate Services
2.27
2.73
2.21
2.71
ROML
Raj Oil Mills Limited
Consumer Defensive
Packaged Foods
45.80
46.99
43.50
45.40
ROSSARI
Rossari Biotech Limited
Basic Materials
Specialty Chemicals
522.20
523.65
482.30
503.95
ROSSELLIND
Rossell India Limited
Industrials
Conglomerates
55.57
56.38
53.06
53.84
ROSSTECH
Rossell Techsys Limited
Industrials
Aerospace & Defense
1025.00
1064.90
956.10
995.40
ROTO
Roto Pumps Limited
Industrials
Specialty Industrial Machinery
61.00
68.48
57.80
64.52
ROUTE
Route Mobile Limited
Communication Services
Telecom Services
517.00
539.70
507.15
521.90
RPEL
Raghav Productivity Enhancers Limited
Basic Materials
Chemicals
1115.75
1210.00
1086.50
1189.05
RPGLIFE
RPG Life Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2154.90
2314.70
2065.30
2216.70
RPOWER
Reliance Power Limited
Utilities
Utilities - Independent Power Producers
28.23
28.74
25.51
26.61
RPPINFRA
R.P.P. Infra Projects Limited
Industrials
Engineering & Construction
59.30
62.50
59.00
61.93
RPPL
Rajshree Polypack Limited
Consumer Cyclical
Packaging & Containers
17.11
18.60
16.95
18.05
RPSGVENT
RPSG Ventures Limited
Technology
Information Technology Services
926.00
934.85
850.55
872.40
RPTECH
Rashi Peripherals Limited
Technology
Electronics & Computer Distribution
540.00
574.00
518.85
558.40
RRKABEL
R R Kabel Limited
Industrials
Electrical Equipment & Parts
2179.00
2216.70
2063.90
2168.20
RSL
RAJPUTANA STAINLESS LTD
Basic Materials
Steel
130.60
133.40
125.26
130.39
RSSOFTWARE
R S Software (India) Limited
Technology
Information Technology Services
32.80
32.80
30.26
31.17
RSWM
RSWM Limited
Consumer Cyclical
Textile Manufacturing
195.00
224.00
191.15
209.15
RSYSTEMS
R Systems International Limited
Technology
Information Technology Services
255.80
255.80
234.90
251.40
RTNINDIA
RattanIndia Enterprises Limited
Consumer Cyclical
Internet Retail
38.20
38.41
34.69
36.40
RTNPOWER
RattanIndia Power Limited
Utilities
Utilities - Independent Power Producers
9.69
9.75
8.96
9.24