Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SIEMENS
Siemens Limited
Industrials
Specialty Industrial Machinery
3620.00
3675.00
3501.00
3569.60
SIGACHI
Sigachi Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
21.47
21.99
20.33
20.64
SIGIND
Signet Industries Limited
Industrials
Conglomerates
49.69
50.29
45.45
46.87
SIGMA
Sigma Solve Limited
Technology
Information Technology Services
39.76
41.10
39.00
40.64
SIGMAADV
Sigma Advanced Systems Limited
Industrials
Aerospace & Defense
414.05
503.90
414.05
479.50
SIGNATURE
Signatureglobal (India) Limited
Real Estate
Real Estate - Development
812.55
836.00
753.10
776.40
SIGNPOST
Signpost India Limited
Communication Services
Advertising Agencies
264.55
285.00
257.00
260.70
SIKKO
Sikko Industries Limited
Basic Materials
Agricultural Inputs
3.80
4.10
3.56
3.99
SIL
Standard Industries Limited
Consumer Cyclical
Textile Manufacturing
15.97
15.97
14.37
15.40
SILGO
Silgo Retail Limited
Consumer Cyclical
Luxury Goods
76.32
77.97
73.05
75.10
SILINV
SIL Investments Limited
Financial Services
Asset Management
422.00
430.80
406.00
420.85
SILLYMONKS
Silly Monks Entertainment Limited
Communication Services
Entertainment
17.45
22.05
16.37
18.12
SILVERTUC
Silver Touch Technologies Limited
Technology
Information Technology Services
178.08
198.83
177.00
198.78
SIMBHALS
Simbhaoli Sugars Limited
Consumer Defensive
Confectioners
7.03
7.37
6.67
6.89
SIMPLEXINF
Simplex Infrastructures Limited
Industrials
Engineering & Construction
239.85
269.45
234.05
257.45
SINCLAIR
Sinclairs Hotels Limited
Consumer Cyclical
Lodging
74.42
78.15
74.14
75.60
SINDHUTRAD
Sindhu Trade Links Limited
Industrials
Conglomerates
25.61
25.97
24.12
24.45
SINTERCOM
Sintercom India Limited
Consumer Cyclical
Auto Parts
75.00
75.00
68.25
74.35
SIRCA
Sirca Paints India Limited
Basic Materials
Specialty Chemicals
418.50
421.25
412.90
418.15
SIS
SIS Limited
Industrials
Security & Protection Services
407.70
444.30
397.05
421.15
SITINET
SITI Networks Limited
Communication Services
Entertainment
0.38
0.38
0.34
0.36
SIYSIL
Siyaram Silk Mills Limited
Consumer Cyclical
Textile Manufacturing
605.00
638.80
593.60
617.95
SJS
S.J.S. Enterprises Limited
Consumer Cyclical
Auto Parts
1990.00
2132.30
1971.50
2115.20
SJVN
SJVN Limited
Utilities
Utilities - Renewable
72.60
73.19
70.05
72.61
SKFINDIA
SKF India Limited
Industrials
Tools & Accessories
1600.00
1619.40
1542.40
1589.30