Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASR
Grupo Aeroportuario del Sureste SAB de CV ADR
Industrials
Airports & Air Services
282.77
293.07
275.00
287.09
ASX
ASE Industrial Holding Co Ltd ADR
Technology
Semiconductors
35.48
38.56
32.73
38.12
ATEN
A10 Network
Technology
Software - Infrastructure
31.30
33.48
29.83
31.76
ATFV
ALGER 35 ETF
-
-
39.32
39.64
37.37
38.95
ATHM
Autohome Inc
Communication Services
Internet Content & Information
16.65
18.18
16.57
17.57
ATI
Allegheny Technologies Incorporated
Industrials
Metal Fabrication
178.70
203.60
176.54
198.48
ATKR
Atkore International Group Inc
Industrials
Electrical Equipment & Parts
81.55
83.07
76.12
79.27
ATMU
Atmus Filtration Technologies Inc.
Consumer Cyclical
Auto Parts
46.24
50.25
45.86
49.80
ATO
Atmos Energy Corporation
Utilities
Utilities - Regulated Gas
169.97
170.59
166.69
169.96
ATR
AptarGroup Inc
Healthcare
Medical Instruments & Supplies
112.26
118.47
110.95
117.72
ATS
ATS Corporation
Industrials
Specialty Industrial Machinery
27.12
27.88
26.17
27.37
AU
AngloGold Ashanti plc
Basic Materials
Gold
83.96
87.19
77.13
86.30
AUAU
GLOBAL X GOLD MINERS ETF
-
-
34.21
34.78
31.92
34.62
AUB
Atlantic Union Bankshares Corp
Financial Services
Banks - Regional
38.00
40.38
37.83
40.30
AUNA
Auna S.A.
Healthcare
Medical Care Facilities
4.43
4.98
4.35
4.93
AUSF
GLOBAL X ADAPTIVE U.S. FACTOR ETF
-
-
49.17
50.05
48.87
50.02
AUSM
Allspring Ultra Short Municipal ETF
-
-
25.07
25.17
25.05
25.09
AVA
Avista Corporation
Utilities
Utilities - Diversified
42.34
42.95
41.92
42.43
AVAL
Grupo Aval
Financial Services
Banks - Regional
4.82
5.75
4.76
5.55
AVB
AvalonBay Communities Inc
Real Estate
Reit - Residential
190.33
190.39
184.12
187.03
AVBC
Avidia Bancorp, Inc.
Financial Services
Banks - Regional
19.29
20.60
19.14
20.47
AVD
American Vanguard Corporation
Basic Materials
Agricultural Inputs
2.68
3.15
2.57
2.93
AVDE
AVANTIS INTERNATIONAL EQUITY ETF
-
-
89.80
90.23
86.92
89.98
AVDS
AVANTIS INTERNATIONAL SMALL CAP EQUITY ETF
-
-
77.06
77.14
74.37
76.90
AVDV
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF
-
-
106.80
106.93
102.64
106.52