Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sabina Public Company Limited
15.30
15.30
15.00
15.10
Safe Fertility Group Public Company Limited
5.85
5.85
5.55
5.60
Samart Corporation Public Company Limited
5.90
6.10
5.35
5.55
Samart Telcoms Public Company Limited
3.60
3.64
3.26
3.36
Sanko Diecasting (Thailand) Public Company Limited
0.92
0.93
0.87
0.87
Sappe Public Company Limited
29.75
30.50
29.75
30.00
Somboon Advance Technology Public Company Limited
15.70
15.80
15.50
15.60
Samart Aviation Solutions Public Company Limited
11.00
11.10
10.60
10.90
Srisawad Corporation Public Company Limited
21.10
21.40
19.90
20.40
SC Asset Corporation Public Company Limited
1.81
1.81
1.74
1.77
Srisawad Capital 1969 Public Company Limited
1.64
1.72
1.52
1.65
Siam City Cement Public Company Limited
146.00
147.00
145.50
146.50
Ratch Pathana Energy Public Company Limited
2.30
2.30
2.22
2.26