Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Juneyao Grand Healthy DrinksCo.,Ltd.
5.36
5.50
5.07
5.16
Shanghai New Centurion Network Information Technology Co., Ltd.
22.03
23.49
21.70
21.99
Jiangxi Chenguang New Materials Company Limited
13.28
14.19
13.10
13.14
Zhejiang Fulai New Material Co.,Ltd.
34.13
35.10
32.92
33.78
Eastroc Beverage (Group) Co., Ltd.
131.84
132.30
120.42
120.60
Guobang Pharma Ltd.
16.19
16.47
15.05
15.22
Ningbo Dechang Electrical Machinery Made Co., Ltd.
15.18
15.58
14.52
14.72
Heilongjiang Publishing & Media Co., Ltd.
9.89
10.08
9.29
9.50
Keystone Technology Co.,Ltd.
54.11
65.00
53.45
63.05
Jinan Shengquan Group Share Holding Co., Ltd.
57.99
71.80
57.94
69.82
Shanghai Geoharbour Construction Group Co., Ltd.
37.04
39.69
35.30
37.40
Beijing Caishikou Department Store Co.,Ltd.
15.49
15.66
14.53
14.57
Suzhou TZTEK Technology Co., Ltd
103.66
128.88
103.02
124.42
Beijing Bohui Science & Technology Co., Ltd
19.93
20.60
19.30
20.00
Ningbo Ronbay New Energy Technology Co.,Ltd.
31.35
34.15
31.20
32.78
Zhejiang HangKe Technology Incorporated Company
32.95
39.72
32.24
37.11