Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Galaxy Securities Co., Ltd.
11.90
12.43
11.74
12.40
China Tourism Group Duty Free Corporation Limited
59.00
59.80
55.85
58.49
China Construction Bank Corporation
10.27
10.72
10.17
10.70
China Publishing & Media Holdings Co., Ltd.
5.18
5.28
4.90
5.13
China Automotive Engineering Research Institute Co., Ltd.
15.15
15.41
13.51
14.07
China National Nuclear Power Co., Ltd.
8.92
9.26
8.86
9.24
China International Capital Corporation Limited
31.88
32.98
31.35
32.82
China Testing & Certification International Group Co.,Ltd.
7.00
8.14
6.87
7.61
Center International Group Co.,Ltd.
11.74
12.44
11.57
11.66
Changbai Mountain Tourism Co., Ltd.
36.50
39.00
35.55
38.11
Chongqing Chuanyi Automation Co., Ltd.
18.32
18.65
17.62
18.27
CTS International Logistics Corporation Limited
5.33
5.44
5.25
5.30