Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Fuda Alloy Materials Co.,Ltd
50.89
53.20
44.77
46.83
Fujian South Highway Machinery Co., Ltd.
23.15
24.94
23.15
24.88
Foshan Haitian Flavouring and Food Company Ltd.
35.86
38.97
35.66
38.44
Fujian Aonong Biological Technology Group Incorporation Limited
2.67
2.84
2.64
2.81
Fujian Tianma Science and Technology Group Co., Ltd
10.38
11.23
10.36
10.95
Fujian Torch Electron Technology Co., Ltd.
42.86
45.45
39.13
40.62
Fujian Haixia Environmental Protection Group Co.,Ltd.
5.36
5.68
5.29
5.62
Fujian Kuncai Material Technology Co., Ltd.
14.80
15.54
14.70
15.02
Fsilon Furnishing and Construction Materials Corporation
77.50
79.83
66.66
73.33
Fujian Foxit Software Development Joint Stock Co., Ltd.
48.77
67.03
48.77
67.03
Focuslight Technologies Inc
204.64
220.00
155.50
175.44
Frontier Biotechnologies Inc.
19.87
21.01
17.02
17.70
Fortior Technology (Shenzhen) Co., Ltd.
164.50
168.87
148.51
155.61
Fujian Supertch Advanced Material CO.,Ltd.
18.67
20.89
18.40
18.75
Farsoon Technologies Co., Ltd.
75.47
78.78
67.85
69.90