Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangxi Nanning Waterworks Group Company Limited
4.45
4.50
4.28
4.41
Great Wall Motor Company Limited
16.60
18.25
16.24
17.60
Guangxi Fenglin Wood Industry Group Co.,Ltd
2.54
2.72
2.41
2.71
Guangzhou Restaurant Group Company Limited
14.52
14.60
13.91
14.17
Guangzhou Lushan New Materials Co., Ltd.
20.36
21.85
20.15
20.48
GoldenHome Living Co., Ltd.
15.85
17.48
15.50
17.48
Grace Fabric Technology Co.,Ltd.
186.53
225.01
182.23
207.89
Guangdong Songfa Ceramics Co.,Ltd.
140.00
156.68
139.75
147.86
Guangdong Ellington Electronics Technology Co.,Ltd
12.70
14.14
12.25
13.38
Guangdong Dcenti Auto-Parts Stock Limited Company
6.70
8.05
6.67
8.05
Guangdong Champion Asia Electronics Co.,Ltd.
16.40
19.36
16.40
17.23
Guizhou Sanli Pharmaceutical Co.,Ltd
16.00
16.64
14.18
14.95
G-bits Network Technology (Xiamen) Co., Ltd.
329.00
343.90
318.00
338.60
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
13.40
13.73
12.70
12.97
Guangzhou Jiacheng International Logistics Co.,Ltd.
6.80
7.10
6.50
6.68