Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Shemar Electric Co.,Ltd
42.35
45.66
41.96
42.12
Jiangsu Lettall Electronic Co.,Ltd
105.00
118.00
87.26
96.01
Jiangsu New Energy Development Co., Ltd.
11.30
12.35
11.30
12.12
Jiangsu Xinri E-Vehicle Co., Ltd.
Recreational Vehicles
9.21
9.83
9.18
9.75
Jiangsu Hongtian Technology Co.,Ltd.
63.38
67.50
50.12
50.45
Jason Furniture (Hangzhou) Co.,Ltd.
23.76
26.16
23.40
25.20
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
13.25
14.32
13.25
13.92
Jiayou International Logistics Co.,Ltd
12.43
13.43
12.18
13.01
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
20.67
22.58
20.60
21.68
Jiangsu Nanfang Medical Co., Ltd.
5.80
6.70
5.80
6.41
Jiangsu Lopal Tech. Group Co., Ltd.
17.57
19.80
17.50
18.64
Jiangsu Guomao Reducer Co., Ltd.
12.11
13.32
12.06
13.12
JINHUI LIQUOR Co., Ltd.
14.40
16.89
14.20
16.63
JCHX Mining Management Co.,Ltd.
70.88
76.95
69.30
74.24
Jiangyin Hengrun Heavy Industries Co., Ltd
15.25
16.00
14.08
15.22