Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shaanxi Construction Engineering Group Corporation Limited
3.12
3.13
2.93
3.02
Shanghai Kai Kai Industry Company Limited
10.95
11.35
10.72
11.11
Shanghai Pudong Construction Co.,Ltd.
5.80
5.81
5.13
5.30
Shandong Huatai Paper Industry Shareholding Co.,Ltd
3.44
3.44
3.23
3.36
Shanghai Jahwa United Co., Ltd.
18.00
18.86
17.56
18.69
Shanghai Zhenhua Heavy Industries Co., Ltd.
4.50
4.60
4.26
4.40
Sichuan Hongda Co.,Ltd
13.02
13.45
12.16
13.18
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
25.00
27.55
23.35
25.08
Shandong Hi-speed Company Limited
11.10
11.88
10.52
11.20
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
12.25
12.69
11.69
11.88
Shenghe Resources Holding Co., Ltd
23.01
26.88
22.05
25.80
Shanghai Shyndec Pharmaceutical Co., Ltd.
8.97
9.03
8.45
8.71
Shandong Hualu-Hengsheng Chemical Co., Ltd.
27.26
29.05
26.06
28.33
Sinomach General Machinery Science & Technology Co.,Ltd.
14.55
14.86
13.82
14.21
Sino-Platinum Metals Co.,Ltd
23.88
26.89
22.32
24.99
Shandong Homey Aquatic Development Co.,Ltd.
2.25
2.29
2.11
2.19
Shuangliang Eco-Energy Systems Co.,Ltd
4.79
5.28
4.61
5.04