Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000672
Gansu Shangfeng Cement Co.,Ltd
Basic Materials
Building Materials
15.57
16.78
15.55
16.26
000676
Genimous Technology Co., Ltd.
Communication Services
Advertising Agencies
5.61
5.84
5.43
5.57
000677
CHTC Helon Co., Ltd.
Industrials
Conglomerates
1.99
2.13
1.75
1.80
000678
Xiangyang Automobile Bearing Co., Ltd.
Consumer Cyclical
Auto Parts
11.36
11.80
9.49
9.78
000679
Dalian Friendship (Group) Co., Ltd.
Consumer Cyclical
Department Stores
6.31
6.47
5.87
6.15
000680
Shantui Construction Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
11.00
11.57
9.69
10.48
000681
Visual China Group Co.,Ltd.
Communication Services
Internet Content & Information
23.10
25.46
21.17
21.36
000682
Dongfang Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
12.46
12.68
11.65
12.30
000683
Inner Mongolia Berun Chemical Company Limited
Basic Materials
Chemicals
6.72
7.16
6.34
7.00
000685
Zhongshan Public Utilities Group Co.,Ltd
Utilities
Utilities - Regulated Water
10.61
10.76
10.18
10.74
000686
Northeast Securities Co., Ltd.
Financial Services
Capital Markets
7.63
7.84
7.34
7.83
000688
GuoCheng Mining CO.,LTD
Basic Materials
Other Industrial Metals & Mining
38.37
49.50
37.56
46.91
000690
Guangdong Baolihua New Energy Stock Co., Ltd.
Utilities
Utilities - Independent Power Producers
5.17
5.40
4.93
5.20
000691
Gansu Yatai Industrial Developent Co.,Ltd.
Industrials
Conglomerates
8.80
10.40
8.56
9.97
000692
Shenyang Huitian Thermal Power Co.,Ltd
Utilities
Utilities - Diversified
4.75
5.06
4.41
4.49
000695
Tianjin Binhai Energy & Development Co.,Ltd
Utilities
Utilities - Regulated Electric
13.70
13.70
12.42
12.98
000697
Ligeance Aerospace Technology Co.,Ltd.
Industrials
Aerospace & Defense
10.80
11.45
9.93
10.71
000698
Shenyang Chemical Co., Ltd
Basic Materials
Chemicals
3.41
3.45
3.22
3.27
000700
Jiangnan Mould & Plastic Technology Co., Ltd.
Consumer Cyclical
Auto Parts
15.99
17.08
14.19
14.40
000701
Xiamen Xindeco Ltd.
Technology
Electronic Components
5.60
5.79
4.93
5.03
000702
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
Consumer Defensive
Farm Products
5.69
5.97
5.48
5.61
000703
Hengyi Petrochemical Co., Ltd.
Basic Materials
Specialty Chemicals
13.16
13.46
12.23
13.03
000705
Zhejiang Zhenyuan Share Co.,Ltd.
Healthcare
Drug Manufacturers - General
6.71
6.98
6.50
6.69
000707
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
Basic Materials
Chemicals
4.82
4.90
4.54
4.73
000708
Citic Pacific Special Steel Group Co., Ltd
Basic Materials
Steel
13.53
14.16
13.14
14.07