Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Piano Customized Furniture Co., Ltd.
23.66
24.66
21.79
23.02
Guangdong Senssun Weighing Apparatus Group Ltd.
38.06
42.60
37.35
40.00
Guangdong Lingxiao Pump Industry Co.,Ltd.
16.39
16.39
15.74
16.23
Guangdong Tecsun Science & Technology Co.,Ltd.
7.30
7.47
6.88
7.08
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
20.80
21.03
18.08
20.17
Guangdong Rifeng Electric Cable Co., Ltd.
10.00
10.13
9.27
9.67
Guangdong Yussen Energy Technology Co., Ltd.
11.56
11.71
10.95
11.56
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
6.03
6.16
5.76
6.03
Guangdong Tengen Industrial Group Co.,Ltd.
11.36
11.79
10.87
11.23
Guangzhou Ruoyuchen Technology Co.,Ltd.
23.31
24.93
22.78
24.84
Guangdong Dongpeng Holdings Co.,Ltd.
4.87
4.90
4.67
4.71
Guangzhou Metro Design & Research Institute Co., Ltd.
15.30
16.00
14.87
14.95
Guangdong Shunkong Development Co.,Ltd.
12.21
12.37
11.66
12.33
Guangdong Provincial Expressway Development Co., Ltd.
9.53
9.74
9.50
9.60