Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yunnan Baiyao Group Co.,Ltd
48.90
51.28
48.72
50.60
Yantai Changyu Pioneer Wine Company Limited
17.55
17.69
16.92
17.49
YONFER Agricultural Technology Co., Ltd.
12.28
12.53
11.73
12.37
Yunnan Nantian Electronics Information Co.,Ltd.
12.85
13.20
12.27
12.58
Yunnan Tin Company Limited
36.01
38.35
33.20
37.65
Yuan Long Ping High-Tech Agriculture Co., Ltd.
8.24
8.50
7.98
8.50
Yongtaiyun Chemical Logistics Co.,Ltd
26.46
27.85
25.60
26.82
Yalian Machinery Co., Ltd.
35.16
37.62
34.81
37.10
Yifan Pharmaceutical Co., Ltd.
10.04
10.30
9.73
10.05
Yunnan Energy Investment Co., Ltd.
11.06
11.42
10.25
10.62
Yunnan Luoping Zinc&Electricity Co., Ltd.
7.27
7.80
6.88
7.54
YOOZOO Interactive Co., Ltd.
10.44
11.38
9.85
10.08
Yantai Jereh Oilfield Services Group Co., Ltd.
141.52
158.00
136.28
144.90