Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals99435
Rows50
Latest Signal19 Jun 2026
Page26 / 1989
99435 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 29 May 2026 | 3695 · JPX GMO Product Platform, Inc. | 🇯🇵 Japan | Technology Software - Infrastructure | 1666.00 | 1666.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 3858 · JPX Ubiquitous AI Corporation | 🇯🇵 Japan | Technology Software - Infrastructure | 380.00 | 386.00 | 5 Jun 2026 | 1.6% | 1 |
| 29 May 2026 | 3900 · JPX CrowdWorks Inc. | 🇯🇵 Japan | Industrials Staffing & Employment Services | 616.00 | 616.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 452A · JPX iShares S&P 500 Premium Income ETF | 🇯🇵 Japan | - - | 802.30 | 818.00 | 19 Jun 2026 | 2.0% | 3 |
| 29 May 2026 | 4736 · JPX Nippon RAD Inc. | 🇯🇵 Japan | Technology Information Technology Services | 630.00 | 630.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 4811 · JPX DREAMARTS CORPORATION | 🇯🇵 Japan | Technology Software - Infrastructure | 742.00 | 787.00 | 19 Jun 2026 | 6.1% | 3 |
| 29 May 2026 | 5028 · JPX SecondXight Analytica, Inc. | 🇯🇵 Japan | Technology Software - Infrastructure | 361.00 | 361.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5253 · JPX COVER Corporation | 🇯🇵 Japan | Technology Software - Application | 1600.00 | 1630.00 | 5 Jun 2026 | 1.9% | 1 |
| 29 May 2026 | 6464 · JPX Tsubaki Nakashima Co., Ltd. | 🇯🇵 Japan | Industrials Tools & Accessories | 429.00 | 429.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 6659 · JPX Media Links Co.,Ltd. | 🇯🇵 Japan | Technology Software - Infrastructure | 78.00 | 79.00 | 5 Jun 2026 | 1.3% | 1 |
| 29 May 2026 | 6837 · JPX Kyosha Co., Ltd. | 🇯🇵 Japan | Technology Electronic Components | 330.00 | 383.00 | 19 Jun 2026 | 16.1% | 3 |
| 29 May 2026 | 6966 · JPX Mitsui High-tec, Inc. | 🇯🇵 Japan | Technology Semiconductors | 1022.00 | 1200.00 | 19 Jun 2026 | 17.4% | 3 |
| 29 May 2026 | 7362 · JPX Terminalcare Support Institute Inc. | 🇯🇵 Japan | Healthcare Medical Care Facilities | 840.00 | 885.00 | 5 Jun 2026 | 5.4% | 1 |
| 29 May 2026 | 9888 · JPX UEX, Ltd. | 🇯🇵 Japan | Basic Materials Steel | 914.00 | 995.00 | 19 Jun 2026 | 8.9% | 3 |
| 29 May 2026 | 0017 · KLS Nova Technology Services Berhad | 🇲🇾 Malaysia | Communication Services Telecom Services | 0.04 | 0.05 | 19 Jun 2026 | 12.5% | 3 |
| 29 May 2026 | 0022 · KLS Parlo Berhad | 🇲🇾 Malaysia | Consumer Cyclical Travel Services | 0.03 | 0.04 | 12 Jun 2026 | 33.3% | 2 |
| 29 May 2026 | 0043 · KLS Metronic Global Berhad | 🇲🇾 Malaysia | Technology Information Technology Services | 0.01 | 0.01 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0065 · KLS Excel Force MSC Berhad | 🇲🇾 Malaysia | Technology Software - Application | 0.18 | 0.18 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0104 · KLS Genetec Technology Berhad | 🇲🇾 Malaysia | Industrials Specialty Industrial Machinery | 0.33 | 0.33 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0127 · KLS JHM Consolidation Berhad | 🇲🇾 Malaysia | Technology Electronic Components | 0.43 | 0.44 | 19 Jun 2026 | 2.3% | 3 |
| 29 May 2026 | 0143 · KLS Key ASIC Berhad | 🇲🇾 Malaysia | Technology Semiconductors | 0.03 | 0.03 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0165 · KLS XOX Berhad | 🇲🇾 Malaysia | Communication Services Telecom Services | 0.20 | 0.21 | 5 Jun 2026 | 2.5% | 1 |
| 29 May 2026 | 0243 · KLS Cengild Medical Berhad | 🇲🇾 Malaysia | Healthcare Medical Care Facilities | 0.21 | 0.21 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0251 · KLS SFP Tech Holdings Berhad | 🇲🇾 Malaysia | Industrials Metal Fabrication | 0.28 | 0.30 | 5 Jun 2026 | 9.1% | 1 |
| 29 May 2026 | 0253 · KLS Infoline Tec Group Berhad | 🇲🇾 Malaysia | Technology Software - Infrastructure | 0.38 | 0.38 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0350 · KLS MSB Global Group Berhad | 🇲🇾 Malaysia | Consumer Cyclical Auto Parts | 0.08 | 0.09 | 19 Jun 2026 | 13.3% | 3 |
| 29 May 2026 | 2658 · KLS Ajinomoto (Malaysia) Berhad | 🇲🇾 Malaysia | Consumer Defensive Packaged Foods | 13.86 | 15.30 | 12 Jun 2026 | 10.4% | 2 |
| 29 May 2026 | 5105 · KLS Can-One Berhad | 🇲🇾 Malaysia | Consumer Defensive Packaged Foods | 1.60 | 1.60 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5242 · KLS Solid Automotive Berhad | 🇲🇾 Malaysia | Consumer Cyclical Auto Parts | 0.13 | 0.14 | 5 Jun 2026 | 3.8% | 1 |
| 29 May 2026 | 5253 · KLS Econpile Holdings Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.15 | 0.15 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5335 · KLS HI Mobility Berhad | 🇲🇾 Malaysia | Industrials Railroads | 2.25 | 2.28 | 19 Jun 2026 | 1.3% | 3 |
| 29 May 2026 | 5738 · KLS Country Heights Holdings Berhad | 🇲🇾 Malaysia | Consumer Cyclical Lodging | 0.18 | 0.18 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5797 · KLS Choo Bee Metal Industries Berhad | 🇲🇾 Malaysia | Basic Materials Steel | 0.53 | 0.53 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 7099 · KLS Mayu Global Group Berhad | 🇲🇾 Malaysia | Industrials Metal Fabrication | 0.14 | 0.14 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 7100 · KLS Uchi Technologies Berhad | 🇲🇾 Malaysia | Technology Electronic Components | 2.84 | 2.92 | 19 Jun 2026 | 2.8% | 3 |
| 29 May 2026 | 7123 · KLS Maxland Berhad | 🇲🇾 Malaysia | Basic Materials Lumber & Wood Production | 0.04 | 0.05 | 19 Jun 2026 | 28.6% | 3 |
| 29 May 2026 | 7132 · KLS SMIS Corporation Berhad | 🇲🇾 Malaysia | Consumer Cyclical Auto Parts | 0.58 | 0.58 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 7152 · KLS Jaycorp Berhad | 🇲🇾 Malaysia | Consumer Cyclical Furnishings, Fixtures & Appliances | 0.30 | 0.30 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 7803 · KLS Hextar Healthcare Berhad | 🇲🇾 Malaysia | Basic Materials Specialty Chemicals | 0.08 | 0.08 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 8524 · KLS Taliworks Corporation Berhad | 🇲🇾 Malaysia | Industrials Waste Management | 0.42 | 0.42 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 9091 · KLS Emico Holdings Berhad | 🇲🇾 Malaysia | Consumer Cyclical Leisure | 0.19 | 0.19 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 9261 · KLS Gadang Holdings Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.19 | 0.19 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0065G0 · KSC Samsung Kodex China Tech Top 10 Etf | 🇰🇷 South Korea | - - | 10100.00 | 10175.00 | 5 Jun 2026 | 0.7% | 1 |
| 29 May 2026 | 0067V0 · KSC Mirae Asset Tiger China Global Leaders Top3 Plus ETF | 🇰🇷 South Korea | - - | 11560.00 | 11635.00 | 5 Jun 2026 | 0.6% | 1 |
| 29 May 2026 | 0083S0 · KSC Ubs Hana Asset Management Co Ltd - Hana 1Q U.S. Medical AI ETF | 🇰🇷 South Korea | - - | 10390.00 | 10850.00 | 5 Jun 2026 | 4.4% | 1 |
| 29 May 2026 | 011230 · KSC Samwha Electronics Co.,Ltd. | 🇰🇷 South Korea | Technology Electronic Components | 3365.00 | 3845.00 | 19 Jun 2026 | 14.3% | 3 |
| 29 May 2026 | 250780 · KSC Mirae Asset Tiger KOSDAQ150 Inverse ETF | 🇰🇷 South Korea | - - | 2105.00 | 2240.00 | 19 Jun 2026 | 6.4% | 3 |
| 29 May 2026 | 251340 · KSC KODEX KOSDAQ150 Inverse | 🇰🇷 South Korea | - - | 2080.00 | 2220.00 | 19 Jun 2026 | 6.7% | 3 |
| 29 May 2026 | 275750 · KSC KB RISE Kosdaq 150 Inverse ETF | 🇰🇷 South Korea | - - | 2135.00 | 2270.00 | 19 Jun 2026 | 6.3% | 3 |
| 29 May 2026 | 291620 · KSC Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF | 🇰🇷 South Korea | - - | 3750.00 | 3985.00 | 19 Jun 2026 | 6.3% | 3 |