Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals99968
Rows50
Latest Signal19 Jun 2026
Page25 / 2000
99968 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 29 May 2026 | LVMH01 · SET LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 🇹🇭 Thailand | Consumer Cyclical Luxury Goods | 11.60 | 12.40 | 12 Jun 2026 | 6.9% | 2 |
| 29 May 2026 | MICRO · SET Micro Leasing Public Company Limited | 🇹🇭 Thailand | Financial Services Credit Services | 1.03 | 1.03 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | NDR · SET N.D. Rubber Public Company Limited | 🇹🇭 Thailand | Consumer Cyclical Auto Parts | 2.16 | 2.16 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | PEER · SET Peer For You Public Company Limited | 🇹🇭 Thailand | Industrials Specialty Business Services | 0.10 | 0.10 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | PK · SET Patkol Public Company Limited | 🇹🇭 Thailand | Industrials Specialty Industrial Machinery | 0.44 | 0.46 | 5 Jun 2026 | 4.5% | 1 |
| 29 May 2026 | PRAPAT · SET Peerapat Technology Public Company Limited | 🇹🇭 Thailand | Basic Materials Specialty Chemicals | 0.82 | 0.82 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | SICT · SET Silicon Craft Technology Public Company Limited | 🇹🇭 Thailand | Technology Semiconductors | 3.02 | 3.08 | 5 Jun 2026 | 2.0% | 1 |
| 29 May 2026 | SKY · SET Sky ICT Public Company Limited | 🇹🇭 Thailand | Technology Information Technology Services | 14.30 | 17.30 | 5 Jun 2026 | 21.0% | 1 |
| 29 May 2026 | STOWER · SET Sky Tower Public Company Limited | 🇹🇭 Thailand | Basic Materials Steel | 0.03 | 0.03 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | TNR · SET Thai Nippon Rubber Industry Public Co., Ltd. | 🇹🇭 Thailand | Consumer Defensive Household & Personal Products | 5.20 | 5.20 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | VRANDA · SET Veranda Resort Public Company Limited | 🇹🇭 Thailand | Real Estate Real Estate - Development | 4.50 | 4.50 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | WHABT · SET WHA Business Complex Freehold and Leasehold Real Estate Investment Trust | 🇹🇭 Thailand | Real Estate Reit - Office | 5.75 | 5.90 | 12 Jun 2026 | 2.6% | 2 |
| 29 May 2026 | 600123 · SHH Shanxi Lanhua Sci-Tech Venture Co.,Ltd | 🇨🇳 China | Energy Thermal Coal | 6.85 | 7.35 | 5 Jun 2026 | 7.3% | 1 |
| 29 May 2026 | 603194 · SHH Zhejiang E-P Equipment Co., Ltd. | 🇨🇳 China | Industrials Specialty Industrial Machinery | 33.12 | 38.61 | 12 Jun 2026 | 16.6% | 2 |
| 29 May 2026 | 603369 · SHH Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. | 🇨🇳 China | Consumer Defensive Beverages - Wineries & Distilleries | 29.07 | 29.07 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 688007 · SHH Appotronics Corporation Limited | 🇨🇳 China | Technology Consumer Electronics | 13.81 | 13.81 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 688133 · SHH Shanghai Titan Scientific Co., Ltd. | 🇨🇳 China | Basic Materials Chemicals | 22.00 | 22.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 688783 · SHH XI'AN ESWIN MATERIAL TECHNOLOGY | 🇨🇳 China | Technology Semiconductor Equipment & Materials | 37.94 | 47.50 | 12 Jun 2026 | 25.2% | 2 |
| 29 May 2026 | 000926 · SHZ Hubei Fuxing Science and Technology Co.,Ltd | 🇨🇳 China | Real Estate Real Estate - Development | 2.59 | 2.59 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 001269 · SHZ Inner Mongolia OJing Science & Technology Co., Ltd. | 🇨🇳 China | Technology Semiconductor Equipment & Materials | 25.77 | 27.20 | 5 Jun 2026 | 5.5% | 1 |
| 29 May 2026 | 002568 · SHZ Shanghai Bairun Investment Holding Group Co., Ltd. | 🇨🇳 China | Consumer Defensive Beverages - Wineries & Distilleries | 19.42 | 20.36 | 12 Jun 2026 | 4.9% | 2 |
| 29 May 2026 | 002737 · SHZ Sunflower Pharmaceutical Group Co.,Ltd | 🇨🇳 China | Healthcare Drug Manufacturers - Specialty & Generic | 13.08 | 13.08 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 301030 · SHZ Suzhou Shijing Environmental Technology Co.,Ltd. | 🇨🇳 China | Industrials Pollution & Treatment Controls | 13.36 | 13.48 | 5 Jun 2026 | 0.9% | 1 |
| 29 May 2026 | ABSO · STO Absolent Air Care Group AB (publ) | 🇸🇪 Sweden | Industrials Pollution & Treatment Controls | 204.00 | 204.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | BEGR · STO BE Group AB (publ) | 🇸🇪 Sweden | Basic Materials Steel | 27.60 | 27.60 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | CAT-B · STO Catella AB (publ) | 🇸🇪 Sweden | Financial Services Asset Management | 20.40 | 20.70 | 12 Jun 2026 | 1.5% | 2 |
| 29 May 2026 | DOM · STO Dometic Group AB (publ) | 🇸🇪 Sweden | Consumer Cyclical Leisure | 32.16 | 32.16 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | ENGCON-B · STO engcon AB (publ) | 🇸🇪 Sweden | Industrials Farm & Heavy Construction Machinery | 70.70 | 70.70 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | EXS · STO Exsitec Holding AB (publ) | 🇸🇪 Sweden | Technology Information Technology Services | 113.50 | 113.50 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | FLAT-B · STO Flat Capital AB (publ) | 🇸🇪 Sweden | Financial Services Asset Management | 12.34 | 12.34 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | FLUI · STO Fluicell AB (publ) | 🇸🇪 Sweden | Healthcare Biotechnology | 54.00 | 54.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | FNM · STO Ferronordic AB (publ) | 🇸🇪 Sweden | Industrials Industrial Distribution | 52.40 | 66.00 | 5 Jun 2026 | 26.0% | 1 |
| 29 May 2026 | HUMBLE · STO Humble Group AB (publ) | 🇸🇪 Sweden | Consumer Defensive Packaged Foods | 7.59 | 7.59 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | LIGR · STO Lightning Group AB | 🇸🇪 Sweden | Technology Electronic Components | 0.62 | 0.62 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | MAVEN · STO Maven Wireless Sweden AB (Publ) | 🇸🇪 Sweden | Technology Communication Equipment | 5.30 | 6.00 | 5 Jun 2026 | 13.2% | 1 |
| 29 May 2026 | MODEL · STO Modelon AB | 🇸🇪 Sweden | Technology Software - Application | 8.00 | 10.10 | 12 Jun 2026 | 26.3% | 2 |
| 29 May 2026 | PRO · STO Promimic AB (publ) | 🇸🇪 Sweden | Healthcare Medical Devices | 14.40 | 14.40 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | REDS · STO Redsense Medical AB | 🇸🇪 Sweden | Healthcare Medical Devices | 4.13 | 4.69 | 5 Jun 2026 | 13.6% | 1 |
| 29 May 2026 | SFL · STO Safello Group AB (publ) | 🇸🇪 Sweden | Technology Software - Application | 3.05 | 3.11 | 5 Jun 2026 | 2.0% | 1 |
| 29 May 2026 | SPEONE · STO SpectrumOne AB (publ) | 🇸🇪 Sweden | Technology Software - Application | 0.20 | 0.20 | 5 Jun 2026 | 0.5% | 1 |
| 29 May 2026 | XSPRAY · STO Xspray Pharma AB (publ) | 🇸🇪 Sweden | Healthcare Biotechnology | 25.00 | 25.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 00666R · TAI Fubon Hang Seng H-Share Inverse Index ETF | 🇹🇼 Taiwan | - - | 9.21 | 9.21 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | AMRM · TLV AMRAM AVRAHAM CONS | 🇮🇱 Israel | Real Estate Real Estate Services | 4159.00 | 4275.00 | 12 Jun 2026 | 2.8% | 2 |
| 29 May 2026 | ARTS · TLV Airtouch Solar Ltd | 🇮🇱 Israel | Industrials Pollution & Treatment Controls | 35.60 | 35.60 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | BLRN · TLV BladeRanger Ltd | 🇮🇱 Israel | Technology Computer Hardware | 46.30 | 46.30 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | BOLT · TLV BioLight Life Sciences Ltd. | 🇮🇱 Israel | Healthcare Biotechnology | 335.60 | 335.60 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | BVGG · TLV Bait Vegag Real Estate Development Ltd | 🇮🇱 Israel | Consumer Cyclical Residential Construction | 575.70 | 575.70 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | CNGL · TLV Canada Global (T.R) Ltd | 🇮🇱 Israel | Industrials Engineering & Construction | 827.70 | 852.00 | 5 Jun 2026 | 2.9% | 1 |
| 29 May 2026 | ELAD · TLV ELAD SOFTWARE | 🇮🇱 Israel | Technology Software - Application | 1131.00 | 1154.00 | 5 Jun 2026 | 2.0% | 1 |
| 29 May 2026 | INCR · TLV InterCure Ltd. | 🇮🇱 Israel | Healthcare Drug Manufacturers - Specialty & Generic | 359.00 | 359.00 | 29 May 2026 | 0.0% | 0 |