Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
299A
Kurashiru, Inc.
Communication Services
Internet Content & Information
1089.00
1092.00
1002.00
1060.00
3001
Katakura Industries Co.,Ltd.
Industrials
Conglomerates
2687.00
2697.00
2518.00
2529.00
3002
Gunze Limited
Consumer Cyclical
Apparel Manufacturing
3655.00
3745.00
3625.00
3725.00
3003
Hulic Co., Ltd.
Real Estate
Real Estate Services
1669.50
1709.00
1653.00
1699.00
3004
Shinyei Kaisha
Industrials
Conglomerates
2148.00
2218.00
2124.00
2153.00
300A
MIC Co., Ltd.
Communication Services
Advertising Agencies
2918.00
2918.00
2810.00
2835.00
3010
Polaris Holdings Co., Ltd.
Consumer Cyclical
Lodging
171.00
174.00
168.00
172.00
3011
Banners Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
150.00
229.00
148.00
160.00
3020
Applied Co.,Ltd.
Technology
Electronics & Computer Distribution
4040.00
4170.00
4040.00
4160.00
3021
Pacific Net Co.,Ltd.
Technology
Computer Hardware
1932.19
1941.90
1697.00
1726.00
3023
Rasa Corporation
Basic Materials
Other Industrial Metals & Mining
1769.00
1776.00
1716.00
1754.00
3024
Create Corporation
Industrials
Metal Fabrication
1012.00
1034.00
1001.00
1009.00
3028
Alpen Co.,Ltd.
Consumer Cyclical
Specialty Retail
2006.00
2026.00
1965.00
2026.00
302A
B STYLE HOLDINGS INC
Industrials
Staffing & Employment Services
583.00
587.00
564.00
579.00
3030
Hub Co., Ltd.
Consumer Cyclical
Restaurants
944.00
952.00
912.00
931.00
3031
RACCOON HOLDINGS, Inc.
Consumer Cyclical
Internet Retail
651.00
654.00
630.00
648.00
3034
Qol Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
1822.00
1889.00
1771.00
1843.00
3035
ktk Inc.
Industrials
Business Equipment & Supplies
775.00
789.00
763.00
785.00
3036
ALCONIX Corporation
Basic Materials
Other Industrial Metals & Mining
2508.00
2559.00
2447.00
2487.00
3038
Kobe Bussan Co., Ltd.
Consumer Defensive
Grocery Stores
2671.00
2753.50
2601.00
2711.00
303A
VISUMO INC
Technology
Software - Application
661.00
667.00
633.00
634.00
3040
Soliton Systems K.K.
Technology
Software - Infrastructure
2200.00
2211.00
2087.00
2102.00
3041
Beauty Kadan Holdings Co., Ltd.
Consumer Cyclical
Personal Services
567.00
578.00
555.00
575.00
3042
SecuAvail Inc.
Technology
Software - Infrastructure
302.00
303.00
295.00
299.00
3045
Kawasaki & Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1468.00
1478.00
1458.00
1477.00