Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4801
Central Sports Co., Ltd.
Consumer Cyclical
Leisure
2310.00
2323.00
2277.00
2303.00
4826
Computer Institute of Japan, Ltd.
Technology
Software - Application
480.00
494.00
469.00
490.00
4880
CellSource Co., Ltd.
Healthcare
Biotechnology
361.00
361.00
342.00
348.00
4892
Cyfuse Biomedical K.K.
Healthcare
Drug Manufacturers - Specialty & Generic
628.00
628.00
580.00
590.00
4894
Cuorips Inc.
Healthcare
Biotechnology
5070.00
5330.00
4820.00
4955.00
4923
Cota Co., Ltd.
Consumer Defensive
Household & Personal Products
1119.00
1120.00
1079.00
1094.00
4926
C'BON COSMETICS Co.,Ltd.
Consumer Defensive
Household & Personal Products
1209.00
1235.00
1200.00
1230.00
4960
Chemipro Kasei Kaisha, Ltd.
Basic Materials
Chemicals
680.00
696.00
606.00
616.00
4966
C.Uyemura & Co.,Ltd.
Basic Materials
Specialty Chemicals
24450.00
24770.00
22900.00
23320.00
5021
Cosmo Energy Holdings Co., Ltd.
Energy
Oil & Gas Integrated
3728.00
3789.00
3583.00
3739.00
5029
circlace Inc
Technology
Software - Application
770.00
770.00
704.00
714.00
5078
CEL Corporation
Real Estate
Real Estate Services
4870.00
4870.00
4770.00
4840.00
5187
Create Medic Co., Ltd.
Healthcare
Medical Devices
1130.00
1131.00
1100.00
1124.00
5253
COVER Corporation
Technology
Software - Application
1760.00
1764.00
1513.00
1600.00
5461
Chubu Steel Plate Co., Ltd.
Basic Materials
Steel
2039.00
2112.00
1998.00
2093.00
5757
CK SAN-ETSU Co., Ltd.
Industrials
Metal Fabrication
4665.00
4980.00
4545.00
4850.00
5819
Canare Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
1799.00
1820.00
1763.00
1782.00
5832
Chugin Financial Group,Inc.
Financial Services
Banks - Regional
3103.00
3119.00
2972.00
2987.50
5909
Corona Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
924.00
930.00
915.00
917.00
5946
Chofu Seisakusho Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2000.00
2024.00
1997.00
2011.00
5974
Chugokukogyo Co.,Ltd.
Utilities
Utilities - Regulated Gas
790.00
790.00
760.00
765.00
5992
Chuo Spring Co.,Ltd.
Consumer Cyclical
Auto Parts
3795.00
4200.00
3770.00
4085.00
6062
Charm Care Corporation
Healthcare
Medical Care Facilities
1230.00
1415.00
1175.00
1391.00
6070
Careerlink Co., Ltd.
Industrials
Staffing & Employment Services
2205.00
2221.00
2175.00
2185.00
6171
C.E.Management Integrated Laboratory Co.Ltd
Industrials
Engineering & Construction
399.00
400.00
386.00
390.00