Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ONDECK Co., Ltd.
699.00
699.00
642.00
642.00
Onoken Co., Ltd.
1325.00
1360.00
1313.00
1347.00
Otake Corporation
1869.08
1869.08
1736.00
1767.00
Oie Sangyo Co., Ltd.
2420.00
2453.00
2393.00
2435.00
Ozu Corporation
1899.30
1934.83
1722.00
1737.00
Ota Floriculture Auction Co.,Ltd.
754.00
829.00
742.00
800.00
OM2 Network Co.,Ltd.
1542.00
1559.00
1540.00
1547.00
Ohashi Technica Inc.
1061.00
1122.00
1053.00
1099.00
O-Well Corporation
1046.00
1064.00
1011.00
1022.00
Omni-Plus System Limited
725.00
741.00
720.00
726.00
OVAL Corporation
800.00
857.00
777.00
782.00
Olympus Corporation
1855.00
1873.00
1754.00
1785.50
Okamoto Glass Co., Ltd.
920.00
939.00
817.00
845.00
Orvis Corporation
1664.00
1686.00
1653.00
1670.00
Okamura Corporation
2285.00
2344.00
2277.00
2312.00
Onward Holdings Co., Ltd.
757.00
763.00
718.00
727.00
OUG Holdings Inc.
4065.00
4355.00
4040.00
4280.00
Okuwa Co., Ltd.
789.00
792.00
767.00
787.00
Olympic Group Corporation
1020.00
1063.00
933.00
1031.00
Orient Corporation
882.00
902.00
865.00
889.00
ORIX Corporation
6220.00
6438.00
6042.00
6237.00
Okasan Securities Group Inc.
920.00
975.00
915.00
941.00
ORIX JREIT Inc.
95800.00
97300.00
94600.00
96100.00
Odakyu Electric Railway Co., Ltd.
1660.50
1670.00
1613.00
1617.50
Okayamaken Freight Transportation Co., Ltd.
3960.00
3985.00
3930.00
3945.00