Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASIANHOTNR
Asian Hotels (North) Limited
Consumer Cyclical
Lodging
295.20
315.05
292.55
314.05
ASIANPAINT
Asian Paints Limited
Basic Materials
Specialty Chemicals
2672.00
2748.20
2631.60
2671.60
ASIANTILES
Asian Granito India Limited
Industrials
Building Products & Equipment
62.33
64.64
60.78
61.15
ASKAUTOLTD
ASK AUTOMOTIVE LIMITED
Consumer Cyclical
Auto Parts
457.95
462.50
444.00
455.95
ASMS
Avio Smart Market Stack Limited
Technology
Information Technology Services
7.22
8.20
7.22
7.42
ASPINWALL
Aspinwall and Company Limited
Consumer Defensive
Farm Products
227.00
246.55
227.00
241.15
ASTEC
Astec LifeSciences Limited
Basic Materials
Agricultural Inputs
775.00
850.00
742.30
770.95
ASTERDM
Aster DM Healthcare Limited
Healthcare
Medical Care Facilities
767.60
768.55
721.30
728.35
ASTRAL
Astral Limited
Industrials
Building Products & Equipment
1566.00
1614.80
1540.50
1578.20
ASTRAMICRO
Astra Microwave Products Limited
Technology
Communication Equipment
1190.00
1433.00
1187.20
1401.70
ASTRAZEN
AstraZeneca Pharma India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
8609.00
9150.00
8357.00
8631.50
ASTRON
Astron Paper & Board Mill Limited
Basic Materials
Paper & Paper Products
4.05
4.18
3.80
3.96
ATALREAL
Atal Realtech Limited
Industrials
Engineering & Construction
29.71
31.85
28.68
29.09
ATAM
Atam Valves Limited
Industrials
Specialty Industrial Machinery
74.40
75.60
70.30
71.17
ATGL
Adani Total Gas Limited
Utilities
Utilities - Regulated Gas
659.05
859.85
652.80
773.30
ATHERENERG
Ather Energy Limited
Consumer Cyclical
Auto Manufacturers
891.65
1003.90
876.45
964.10
ATL
Allcargo Terminals Limited
Industrials
Integrated Freight & Logistics
25.80
26.29
24.61
24.81
ATLANTAA
Atlantaa Limited
Industrials
Infrastructure Operations
43.60
44.50
40.90
41.42
ATLANTAELE
ATLANTA ELECTRICALS LTD
Industrials
Electrical Equipment & Parts
1676.10
1972.20
1676.10
1971.90
ATLASCYCLE
Atlas Cycles (Haryana) Limited
Consumer Cyclical
Leisure
100.00
101.99
98.00
99.29
ATUL
Atul Ltd
Basic Materials
Specialty Chemicals
7099.00
7101.00
6758.50
6855.50
ATULAUTO
Atul Auto Limited
Consumer Cyclical
Auto Manufacturers
485.05
495.65
475.35
480.85
AUBANK
AU Small Finance Bank Limited
Financial Services
Banks - Regional
987.00
1025.00
971.10
984.70
AURIGROW
Auri Grow India Limited
Industrials
Electrical Equipment & Parts
0.31
0.33
0.31
0.31
AURIONPRO
Aurionpro Solutions Limited
Technology
Software - Application
820.20
838.00
784.60
794.80