Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GODREJPROP
Godrej Properties Limited
Real Estate
Real Estate - Development
1759.80
1834.80
1750.00
1762.70
GOKEX
Gokaldas Exports Limited
Consumer Cyclical
Apparel Manufacturing
709.95
727.00
684.45
691.80
GOKUL
Gokul Refoils & Solvent Limited
Consumer Defensive
Packaged Foods
40.54
44.99
40.50
41.07
GOKULAGRO
Gokul Agro Resources Limited
Consumer Defensive
Packaged Foods
221.00
244.20
216.00
229.08
GOLDENTOBC
Golden Tobacco Limited
Consumer Defensive
Tobacco
26.34
27.39
24.72
25.46
GOLDIAM
Goldiam International Limited
Consumer Cyclical
Luxury Goods
396.50
428.00
392.20
408.90
GOLDTECH
AION-TECH Solutions Limited
Technology
Information Technology Services
41.79
49.85
39.95
44.99
GOODLUCK
Goodluck India Limited
Basic Materials
Steel
1447.00
1469.80
1282.30
1295.40
GOODYEAR
Goodyear India Limited
Consumer Cyclical
Auto Parts
735.00
791.90
732.20
736.50
GOPAL
Gopal Snacks Limited
Consumer Defensive
Packaged Foods
293.10
304.90
290.10
295.45
GOYALALUM
Goyal Aluminiums Limited
Basic Materials
Aluminum
6.91
7.06
6.61
6.72
GPIL
Godawari Power & Ispat Limited
Basic Materials
Steel
294.30
296.30
279.00
288.05
GPPL
Gujarat Pipavav Port Limited
Industrials
Marine Shipping
153.50
166.80
153.04
157.35
GPTHEALTH
GPT Healthcare Limited
Healthcare
Medical Care Facilities
142.50
147.00
138.50
142.40
GPTINFRA
GPT Infraprojects Limited
Industrials
Engineering & Construction
116.51
120.03
115.00
115.51
GRANULES
Granules India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
753.25
804.30
752.55
773.85
GRAPHITE
Graphite India Limited
Industrials
Electrical Equipment & Parts
750.00
772.90
716.00
727.75
GRASIM
Grasim Industries Limited
Basic Materials
Building Materials
3180.00
3197.50
3111.40
3122.40
GRAUWEIL
Grauer & Weil (India) Limited
Basic Materials
Specialty Chemicals
67.18
81.00
67.18
69.68
GRAVITA
Gravita India Limited
Industrials
Metal Fabrication
1652.30
1748.20
1604.50
1612.90
GREAVESCOT
Greaves Cotton Limited
Industrials
Specialty Industrial Machinery
171.00
188.64
170.20
181.65
GREENLAM
Greenlam Industries Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
275.60
276.00
221.52
228.39
GREENPANEL
Greenpanel Industries Limited
Basic Materials
Lumber & Wood Production
196.00
203.50
184.00
185.57
GREENPLY
Greenply Industries Limited
Basic Materials
Lumber & Wood Production
260.00
269.20
246.00
248.10
GREENPOWER
Orient Green Power Company Limited
Utilities
Utilities - Independent Power Producers
11.10
11.75
10.97
11.53