Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WLKP
Westlake Chemical Partners LP
Basic Materials
Chemicals
22.46
23.24
22.33
22.93
WLTG
WEALTHTRUST DBS LONG TERM GROWTH ETF
-
-
37.43
37.67
37.40
37.62
WLY
John Wiley & Sons
Communication Services
Publishing
42.28
43.14
40.92
42.08
WLYB
John Wiley & Sons B
Communication Services
Publishing
40.50
41.65
40.50
41.05
WM
Waste Management Inc
Industrials
Waste Management
216.80
218.39
211.26
211.46
WMB
Williams Companies Inc
Energy
Oil & Gas Midstream
78.25
78.47
71.21
71.39
WMK
Weis Markets Inc
Consumer Defensive
Grocery Stores
72.65
74.46
71.34
72.97
WMS
Advanced Drainage Systems Inc
Industrials
Building Products & Equipment
134.72
143.64
134.05
139.16
WNC
Wabash National Corporation
Industrials
Farm & Heavy Construction Machinery
7.83
8.46
7.79
7.93
WNTR
YieldMax Short MSTR Option Income Strategy ETF
-
-
23.29
24.49
22.42
22.95
WOLF
Wolfspeed, Inc.
Technology
Semiconductors
77.78
80.70
56.50
59.28
WOMN
IMPACT SHARES WOMEN'S EMPOWERMENT ETF
-
-
43.00
43.10
42.52
43.10
WOR
Worthington Industries Inc
Industrials
Metal Fabrication
55.50
58.01
54.88
56.77
WPC
W P Carey Inc
Real Estate
Reit - Diversified
74.52
75.00
73.49
74.42
WPM
Wheaton Precious Metals Corp
Basic Materials
Gold
129.40
133.87
124.35
132.60
WPP
WPP PLC ADR
Communication Services
Advertising Agencies
18.73
19.16
18.45
18.60
WR
Westar Energy Inc
Other
Other
25.59
25.69
25.31
25.48
WRB
W. R. Berkley Corp
Financial Services
Insurance - Property & Casualty
67.44
67.80
63.35
63.54
WRBY
Warby Parker Inc
Healthcare
Medical Instruments & Supplies
24.76
26.77
24.18
24.52
WS
Worthington Steel Inc
Basic Materials
Steel
40.87
42.66
40.57
42.19
WSM
Williams-Sonoma Inc
Consumer Cyclical
Specialty Retail
196.00
208.36
194.91
203.57
WSO
Watsco Inc
Industrials
Industrial Distribution
375.77
392.53
360.00
367.10
WSO-B
Watsco Inc
Industrials
Industrial Distribution
403.83
403.83
403.83
403.83
WSR
Whitestone REIT
Real Estate
Reit - Retail
18.97
19.08
18.96
19.08
WST
West Pharmaceutical Services Inc
Healthcare
Medical Instruments & Supplies
318.60
324.35
308.23
322.81