Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Pudong Development Bank Co., Ltd.
8.94
9.54
8.91
9.37
Shanghai International Airport Co., Ltd.
25.48
25.86
24.82
25.07
Shanghai International Port (Group) Co., Ltd.
5.10
5.14
5.01
5.13
Sany Heavy Industry Co.,Ltd
19.11
19.44
17.65
17.94
Sichuan Road & Bridge Group Co.,Ltd
8.10
8.88
8.01
8.76
Shanghai Kaichuang Marine International Co., Ltd.
9.64
9.78
8.92
9.09
Sichuan Mingxing Electric Power Co., Ltd.
9.67
10.45
9.51
10.35
State Grid Information & Communication Co., Ltd.
17.91
18.26
17.01
17.49
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
15.30
15.36
13.40
13.77
Shanghai Construction Group Co., Ltd.
2.55
2.64
2.47
2.52
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
23.37
23.60
22.64
23.25
Shanghai Zijiang Enterprise Group Co., Ltd.
6.71
6.73
6.53
6.65