Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
8.33
8.58
8.01
8.06
Shandong Sunway Chemical Group Co., Ltd.
6.71
6.71
6.22
6.27
Shenzhen Grandland Group Co., Ltd.
1.55
1.57
1.47
1.51
Shanghai Challenge Textile Co.,Ltd.
2.66
2.69
2.44
2.47
Shandong Molong Petroleum Machinery Company Limited
8.23
8.28
7.64
7.79
Sichuan Yahua Industrial Group Co., Ltd.
24.69
25.84
22.81
22.91
Shenzhen KSTAR Science and Technology Co., Ltd.
62.80
62.94
53.79
54.29
Shandong Mining Machinery Group Co., Ltd.
3.39
3.48
3.09
3.12
Shanghai STEP Electric Corporation
14.01
14.60
12.84
14.05
Shanghai Xujiahui Commercial Co., Ltd.
7.38
7.44
7.11
7.32
SuZhou THVOW Technology. Co., Ltd.
5.71
5.72
5.07
5.16
Shanghai Shunho New Materials Technology Co.,Ltd.
16.67
16.82
14.40
14.59
Shanghai Bairun Investment Holding Group Co., Ltd.
17.43
20.20
17.09
19.74
Suofeiya Home Collection Co., Ltd.
10.12
10.14
9.00
9.28
Shandong Sacred Sun Power Sources Co.,Ltd
26.10
26.26
22.72
24.28
Shandong Sinobioway Biomedicine Co., Ltd.
4.43
4.62
4.16
4.30