Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SKBM
PT Sekar Bumi Tbk
Consumer Defensive
Packaged Foods
575.00
615.00
498.00
530.00
SKLT
PT Sekar Laut Tbk
Consumer Defensive
Packaged Foods
176.00
182.00
160.00
178.00
SKRN
PT Superkrane Mitra Utama Tbk
Industrials
Rental & Leasing Services
364.00
364.00
290.00
330.00
SLIS
PT Gaya Abadi Sempurna Tbk
Technology
Electronics & Computer Distribution
53.00
61.00
50.00
59.00
SMAR
PT Sinar Mas Agro Resources and Technology Tbk
Consumer Defensive
Farm Products
4190.00
4700.00
4000.00
4590.00
SMBR
PT Semen Baturaja (Persero) Tbk
Basic Materials
Building Materials
141.00
149.00
129.00
146.00
SMDM
PT Suryamas Dutamakmur Tbk
Real Estate
Real Estate - Development
470.00
505.00
430.00
505.00
SMDR
PT Samudera Indonesia Tbk
Industrials
Marine Shipping
268.00
290.00
250.00
286.00
SMGA
Sumber Mineral Global Abadi Tbk
Basic Materials
Other Industrial Metals & Mining
57.00
73.00
51.00
67.00
SMGR
PT Semen Indonesia (Persero) Tbk
Basic Materials
Building Materials
1510.00
1675.00
1410.00
1530.00
SMIL
PT Sarana Mitra Luas Tbk
Industrials
Rental & Leasing Services
254.00
258.00
226.00
242.00
SMKL
PT Satyamitra Kemas Lestari Tbk
Consumer Cyclical
Packaging & Containers
129.00
130.00
105.00
120.00
SMKM
PT Sumber Mas Konstruksi Tbk
Industrials
Engineering & Construction
67.00
67.00
55.00
61.00
SMLE
Sinergi Multi Lestarindo Tbk.
Basic Materials
Specialty Chemicals
74.00
114.00
68.00
92.00
SMMA
PT Sinar Mas Multiartha Tbk
Financial Services
Insurance - Diversified
20000.00
24500.00
19600.00
23500.00
SMMT
PT Golden Eagle Energy Tbk
Energy
Thermal Coal
1780.00
1780.00
1390.00
1730.00
SMRA
PT Summarecon Agung Tbk
Real Estate
Real Estate - Development
270.00
304.00
254.00
302.00
SMSM
PT Selamat Sempurna Tbk
Consumer Cyclical
Auto Parts
1630.00
1655.00
1565.00
1640.00
SNLK
PT Sunter Lakeside Hotel Tbk
Consumer Cyclical
Lodging
230.00
246.00
214.00
234.00
SOCI
PT Soechi Lines Tbk
Industrials
Marine Shipping
268.00
348.00
260.00
322.00
SOFA
PT Solusi Environment Asia Tbk
Utilities
Utilities - Renewable
264.00
282.00
216.00
252.00
SOHO
PT Soho Global Health Tbk
Healthcare
Medical Distribution
1140.00
1350.00
1010.00
1170.00
SOLA
Xolare RCR Energy Tbk.
Industrials
Engineering & Construction
86.00
96.00
75.00
91.00
SONA
PT Sona Topas Tourism Industry Tbk
Consumer Cyclical
Travel Services
2010.00
2170.00
1980.00
2060.00
SOSS
PT Shield On Service Tbk
Industrials
Staffing & Employment Services
775.00
775.00
775.00
775.00