Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9241
Future Link Network Co.,Ltd.
Communication Services
Advertising Agencies
1230.00
1250.00
1183.00
1220.00
9242
Media Research Institute,Inc.
Industrials
Staffing & Employment Services
1877.00
1877.00
1853.00
1865.00
9244
DIGITALIFT Inc.
Communication Services
Advertising Agencies
1030.00
1030.00
1010.00
1020.00
9245
Livero Inc.
Communication Services
Internet Content & Information
1951.00
1978.00
1900.00
1915.00
9246
ProjectHoldings, Inc.
Industrials
Consulting Services
1012.00
1130.00
981.00
1100.00
9247
TRE Holdings Corporation
Industrials
Waste Management
1795.00
2208.00
1768.00
2126.00
9248
People, Dreams & Technologies Group Co., Ltd.
Industrials
Engineering & Construction
1526.00
1593.00
1509.00
1565.00
9249
Japan Ecosystem Co., Ltd.
Communication Services
Entertainment
1595.00
1625.00
1574.00
1601.00
9250
GRCS Inc.
Technology
Information Technology Services
915.00
932.00
892.00
902.00
9251
AB&Company Co.,Ltd.
Consumer Cyclical
Personal Services
1250.00
1264.00
1233.00
1254.00
9252
Last One Mile Co.,Ltd.
Industrials
Specialty Business Services
3355.00
3450.00
3325.00
3405.00
9253
Slogan Inc.
Industrials
Staffing & Employment Services
745.00
764.00
707.00
742.00
9254
Lovable Marketing Group,inc.
Communication Services
Advertising Agencies
1110.00
1141.00
1108.00
1117.00
9256
Succeed co.,ltd.
Consumer Defensive
Education & Training Services
3270.00
3365.00
1547.00
2540.00
9257
YCP Holdings (Global) Limited
Financial Services
Asset Management
769.00
780.00
753.00
768.00
9258
CS-C.Co.,Ltd.
Communication Services
Advertising Agencies
279.00
292.00
270.00
292.00
9259
TAKAYOSHI Holdings, INC.
Consumer Defensive
Grocery Stores
789.00
789.00
761.00
788.00
9262
Silver Life Co., Ltd.
Consumer Defensive
Packaged Foods
653.00
666.00
638.00
639.00
9264
Puequ CO.,LTD.
Industrials
Specialty Industrial Machinery
1609.00
1689.00
1592.00
1640.00
9265
Yamashita Health Care Holdings,Inc.
Healthcare
Medical Distribution
3050.00
3055.00
2980.00
3040.00
9267
Genky DrugStores Co., Ltd.
Healthcare
Pharmaceutical Retailers
3388.63
3488.44
3300.00
3335.00
9268
Optimus Group Company Limited
Consumer Cyclical
Auto & Truck Dealerships
380.00
397.00
372.00
384.00
9270
Valuence Holdings Inc.
Consumer Cyclical
Specialty Retail
2450.00
2472.00
2283.00
2359.00
9271
Wagokoro Co., Ltd.
Consumer Cyclical
Apparel Retail
900.00
980.00
881.00
939.00
9272
Boutiques, Inc.
Consumer Cyclical
Internet Retail
1300.00
1599.00
1283.00
1574.00