Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2249
Daiwa Asset Management Co., Ltd.- iFreeETF S&P 500 Double Inverse Fund
-
-
10090.00
10520.00
9964.00
10090.00
2303
Dawn Corp.
Technology
Software - Application
1240.00
1259.00
1203.00
1225.00
2326
Digital Arts Inc.
Technology
Software - Infrastructure
3760.00
3845.00
3540.00
3565.00
2379
DIP Corporation
Communication Services
Internet Content & Information
1756.00
1783.00
1729.00
1738.00
2432
DeNA Co., Ltd.
Industrials
Conglomerates
2641.00
2712.50
2593.00
2670.50
2484
Demae-Can Co.,Ltd
Consumer Cyclical
Internet Retail
118.00
121.00
116.00
119.00
2528
Daiwa ETF Tokyo Stock Exchange REIT Core Index
-
-
1058.02
1095.00
1058.02
1091.00
2590
DyDo Group Holdings, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
2550.00
2579.00
2493.00
2542.00
2791
Daikokutenbussan Co.,Ltd.
Consumer Defensive
Grocery Stores
4350.00
4525.00
4235.00
4380.00
2816
Daisho Co.,Ltd.
Consumer Defensive
Food Distribution
1398.00
1404.00
1398.00
1404.00
2876
Delsole Corporation
Consumer Defensive
Packaged Foods
446.00
458.00
430.00
432.00
2883
Dairei Co.,Ltd.
Industrials
Specialty Industrial Machinery
1970.00
1979.00
1960.00
1971.00
3050
DCM Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1441.00
1505.00
1438.00
1497.00
3079
DVx Inc.
Healthcare
Medical Devices
974.00
995.00
974.00
978.00
3087
DOUTOR NICHIRES Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2571.00
2716.00
2571.00
2677.00
3107
Daiwabo Holdings Co., Ltd.
Technology
Electronics & Computer Distribution
3500.00
3562.00
3392.00
3411.00
3185
Dream Vision Co.,Ltd.
Consumer Cyclical
Internet Retail
176.00
177.00
136.00
143.00
3202
Daitobo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
130.00
136.00
127.00
129.00
3205
Daidoh Limited
Consumer Cyclical
Apparel Manufacturing
710.00
727.00
695.00
706.00
3245
Dear Life Co.,Ltd.
Real Estate
Real Estate Services
980.00
1002.00
974.00
987.00
336A
DYNAMIC MAP PLATFORM CO LTD
Communication Services
Internet Content & Information
824.00
848.00
760.00
778.00
3392
Delica Foods Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
804.00
807.00
784.00
797.00
3469
Dualtap Co., Ltd.
Real Estate
Real Estate - Diversified
1022.00
1024.00
1010.00
1021.00
350A
DIGITAL GRID CORPORATION
Utilities
Utilities - Renewable
787.00
797.00
666.00
797.00
3551
Dynic Corporation
Industrials
Specialty Business Services
1260.00
1289.00
1221.00
1236.00