Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7140
Petgo Corporation
Healthcare
Medical Care Facilities
830.00
860.00
803.00
860.00
7199
Premium Group Co., Ltd.
Financial Services
Credit Services
1929.00
1953.00
1828.00
1905.00
7246
Press Kogyo Co., Ltd.
Consumer Cyclical
Auto Parts
800.00
820.00
782.00
806.00
7358
Poppins Corporation
Consumer Cyclical
Personal Services
1377.00
1418.00
1354.00
1372.00
7384
Procrea Holdings, Inc.
Financial Services
Banks - Regional
3910.00
3950.00
3465.00
3550.00
7502
Plaza Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1609.00
1654.00
1609.00
1613.00
7532
Pan Pacific International Holdings Corporation
Consumer Defensive
Discount Stores
846.90
893.50
829.00
855.30
7601
Poplar Co., Ltd.
Consumer Cyclical
Department Stores
165.00
165.00
163.00
164.00
7646
PLANT Co.,Ltd.
Consumer Defensive
Discount Stores
1772.00
1784.00
1706.00
1771.00
7707
Precision System Science Co., Ltd.
Healthcare
Medical Devices
216.00
219.00
189.00
192.00
7805
Printnet Inc.
Industrials
Specialty Business Services
718.00
744.00
717.00
742.00
7813
Platz Co., Ltd.
Healthcare
Medical Instruments & Supplies
903.00
976.00
899.00
965.00
7846
Pilot Corporation
Industrials
Business Equipment & Supplies
4878.00
4963.00
4827.00
4941.00
7865
People Co., Ltd.
Consumer Cyclical
Leisure
353.00
358.00
350.00
356.00
7893
PRONEXUS Inc.
Industrials
Specialty Business Services
1045.00
1059.00
1025.00
1038.00
7956
Pigeon Corporation
Consumer Defensive
Household & Personal Products
1898.00
2050.00
1895.00
1993.00
8283
Paltac Corporation
Consumer Defensive
Household & Personal Products
6632.00
6640.00
6632.00
6637.00
9246
ProjectHoldings, Inc.
Industrials
Consulting Services
1009.00
1020.00
984.00
997.00
9248
People, Dreams & Technologies Group Co., Ltd.
Industrials
Engineering & Construction
1529.00
1545.00
1499.00
1528.00
9264
Puequ CO.,LTD.
Industrials
Specialty Industrial Machinery
1613.00
1634.00
1586.00
1593.00
9325
PHYZ Holdings Inc.
Industrials
Specialty Business Services
1211.00
1211.00
1135.00
1142.00
9560
PROGRIT Inc.
Consumer Defensive
Education & Training Services
674.00
707.00
671.00
673.00
9629
PCA Corporation
Technology
Software - Application
1302.00
1342.00
1262.00
1287.00
9845
Parker Corporation
Industrials
Industrial Distribution
1308.00
1320.00
1242.00
1297.00