Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5947
Rinnai Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
3472.00
3600.00
3455.00
3483.00
6037
RAKUMACHI,Inc.
Communication Services
Internet Content & Information
985.00
1004.00
955.00
995.00
6045
Rentracks CO.,LTD.
Communication Services
Advertising Agencies
1390.00
1433.00
1359.00
1370.00
6082
RIDE ON EXPRESS HOLDINGS Co., Ltd.
Consumer Cyclical
Internet Retail
974.00
975.00
964.00
965.00
6096
RareJob Inc.
Consumer Defensive
Education & Training Services
367.00
379.00
367.00
379.00
6098
Recruit Holdings Co., Ltd.
Communication Services
Internet Content & Information
10775.00
11755.00
10635.00
10790.00
6272
Rheon Automatic Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
1416.00
1449.00
1388.00
1412.00
6323
Rorze Corporation
Technology
Semiconductor Equipment & Materials
3809.00
4219.00
3659.00
4168.00
6379
RAIZNEXT Corporation
Industrials
Engineering & Construction
2130.00
2248.00
2111.00
2232.00
6413
Riso Kagaku Corporation
Technology
Computer Hardware
993.00
997.00
966.00
980.00
6666
River Eletec Corporation
Technology
Electronic Components
1125.00
1305.00
932.00
952.00
6723
Renesas Electronics Corporation
Technology
Semiconductors
4008.00
4577.00
3962.00
4355.00
6786
RVH Inc.
Technology
Software - Application
51.00
52.00
50.00
51.00
6823
Rion Co., Ltd.
Healthcare
Medical Devices
3590.00
3750.00
3445.00
3535.00
6963
ROHM Co., Ltd.
Technology
Semiconductors
4760.00
5242.00
4439.00
4932.00
7356
Retty Inc.
Communication Services
Internet Content & Information
114.00
116.00
111.00
116.00
7375
REFINVERSE Group, Inc.
Basic Materials
Chemicals
1406.00
1448.00
1268.00
1294.00
7453
Ryohin Keikaku Co., Ltd.
Consumer Cyclical
Department Stores
3542.00
3819.00
3487.00
3716.00
7525
Rix Corporation
Industrials
Specialty Industrial Machinery
3370.00
3425.00
3330.00
3370.00
7734
Riken Keiki Co., Ltd.
Industrials
Security & Protection Services
3645.00
3770.00
3380.00
3420.00
7752
Ricoh Company, Ltd.
Industrials
Business Equipment & Supplies
1495.00
1514.50
1422.50
1438.00
7769
Rhythm Co.,Ltd.
Consumer Cyclical
Luxury Goods
3585.00
3600.00
3460.00
3525.00
7837
R. C. Core Co., Ltd.
Real Estate
Real Estate - Development
300.00
300.00
294.00
300.00
7938
Regal Corporation
Consumer Cyclical
Footwear & Accessories
2074.00
2086.00
2040.00
2073.00
7944
Roland Corporation
Consumer Cyclical
Leisure
4390.00
4440.00
4210.00
4290.00