Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Maase Inc.
10.62
15.26
10.31
14.86
GRANITESHARES YIELDBOOST MARA ETF
-
-
6.83
6.99
6.70
6.76
Melar Acquisition Corp. I Class A Ordinary Shares
10.83
10.88
10.77
10.79
Magnitude International Ltd Ordinary Shares
6.76
6.76
6.76
6.76
ROUNDHILL DAILY 2X INVERSE MAGNIFICENT SEVEN ETF
-
-
18.90
18.90
18.90
18.90
Mako Mining Corp Common Stock
7.54
7.65
6.79
7.59
Mama's Creations Inc.
15.30
15.92
12.98
14.91
MaxsMaking Inc. Class A Ordinary Shares
13.00
13.00
13.00
13.00
Massimo Group Common Stock
0.97
1.03
0.95
0.95
Manhattan Associates Inc
145.69
149.12
136.61
142.92
MAR
Marriott International Inc
392.51
403.25
385.16
402.54
Marathon Digital Holdings Inc
12.78
14.72
12.50
14.08
Marine Petroleum Trust
4.54
4.80
4.46
4.64
Masimo Corporation
179.93
179.99
179.90
179.95
3 E Network Technology Group Ltd Class A Ordinary Shares
3.82
3.82
2.03
2.37
908 Devices Inc
8.14
8.43
7.60
8.27
MAT
Mattel Inc
14.02
14.90
13.99
14.65
Man ETF Series Trust - Man Active Trend Enhanced ETF
-
-
30.08
30.36
28.80
29.78
Metalpha Technology Holding Limited
0.88
1.18
0.85
1.08
Matthews International Corporation
25.59
27.10
24.60
26.82
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
-
-
8.98
9.14
8.59
9.01
J W Mays Inc
42.04
42.30
40.26
41.60
Maze Therapeutics, Inc. Common Stock
24.76
25.08
22.71
24.05
MB
MasterBeef Group Ordinary Shares
7.10
8.50
5.35
6.03
Check-Cap Ltd.
1.40
1.48
1.29
1.39