Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STAA
STAAR Surgical Company
Healthcare
Medical Instruments & Supplies
30.44
31.05
28.17
28.37
STAK
STAK Inc. Ordinary Shares
Energy
Oil & Gas Equipment & Services
4.30
9.50
4.20
7.72
STBA
S&T Bancorp Inc
Financial Services
Banks - Regional
45.87
47.92
45.79
47.85
STBX
Starbox Group Holdings Ltd. Ordinary Shares
Communication Services
Internet Content & Information
2.11
2.11
2.11
2.11
STEP
Stepstone Group Inc
Financial Services
Asset Management
45.04
47.06
41.25
44.39
STEX
Streamex Corp
Financial Services
Capital Markets
1.13
1.13
0.91
0.97
STFS
Star Fashion Culture Holdings Limited
Communication Services
Advertising Agencies
11.20
11.30
6.66
7.90
STGW
Stagwell Inc
Communication Services
Advertising Agencies
6.45
6.85
6.21
6.63
STHO
Star Holdings
Real Estate
Real Estate Services
9.09
9.22
8.87
9.22
STI
Solidion Technology Inc.
Industrials
Electrical Equipment & Parts
35.91
36.00
19.50
25.27
STIM
Neuronetics Inc
Healthcare
Medical Devices
1.32
1.37
1.21
1.33
STKE
Sol Strategies Inc. Common Shares
Financial Services
Capital Markets
1.31
1.33
1.16
1.27
STKH
Steakholder Foods Ltd
Consumer Defensive
Packaged Foods
1.18
1.20
1.01
1.08
STKS
One Group Hospitality Inc
Consumer Cyclical
Restaurants
1.83
1.96
1.78
1.84
STLD
Steel Dynamics Inc
Basic Materials
Steel
270.01
285.88
259.52
282.76
STNC
HENNESSY SUSTAINABLE ETF
-
-
36.09
37.50
35.79
37.50
STNE
StoneCo Ltd
Technology
Software - Infrastructure
10.36
11.40
10.36
11.26
STOK
Stoke Therapeutics Inc
Healthcare
Biotechnology
30.52
30.52
28.12
29.82
STRA
Strategic Education Inc
Consumer Defensive
Education & Training Services
80.86
82.90
77.34
77.41
STRL
Sterling Construction Company Inc
Industrials
Engineering & Construction
897.70
911.05
770.22
858.99
STRO
Sutro Biopharma
Healthcare
Biotechnology
26.77
29.17
24.39
28.80
STRR
Star Equity Holdings Inc
Industrials
Conglomerates
11.03
11.80
10.46
11.04
STRS
Stratus Properties Inc
Real Estate
Real Estate - Diversified
27.60
29.40
26.90
28.73
STRT
Strattec Security Corporation
Consumer Cyclical
Auto Parts
78.47
81.30
76.46
79.48
STRZ
Starz Entertainment LLC
Communication Services
Entertainment
26.34
29.00
25.86
28.06