Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CALSOFT
California Software Company Limited
Technology
Software - Application
22.30
24.20
20.61
21.78
CAMLINFINE
Camlin Fine Sciences Limited
Basic Materials
Specialty Chemicals
123.00
125.50
118.29
124.47
CAMPUS
Campus Activewear Limited
Consumer Cyclical
Footwear & Accessories
232.80
232.80
215.55
216.55
CAMS
Computer Age Management Services Limited
Technology
Information Technology Services
750.00
785.40
742.00
761.45
CANBK
Canara Bank
Financial Services
Banks - Regional
125.15
131.20
123.00
125.65
CANFINHOME
Can Fin Homes Limited
Financial Services
Mortgage Finance
895.00
902.25
799.00
813.90
CANHLIFE
CANARA HSBC LIFE INS CO L
Financial Services
Insurance - Life
149.00
166.69
147.00
147.31
CANTABIL
Cantabil Retail India Limited
Consumer Cyclical
Apparel Manufacturing
255.10
259.00
233.28
239.83
CAPACITE
Capacit'e Infraprojects Limited
Industrials
Engineering & Construction
225.10
227.95
211.00
212.75
CAPILLARY
CAPILLARY TECHNO INDIA L
Technology
Software - Infrastructure
480.00
491.40
471.00
476.25
CAPITALSFB
Capital Small Finance Bank Limited
Financial Services
Banks - Regional
305.00
306.60
287.00
292.00
CAPLIPOINT
Caplin Point Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2614.00
2684.20
2435.40
2467.10
CAPTRUST
Capital Trust Limited
Financial Services
Credit Services
13.59
16.17
12.87
14.65
CARBORUNIV
Carborundum Universal Limited
Industrials
Conglomerates
1055.00
1121.00
1035.50
1064.30
CARERATING
CARE Ratings Limited
Financial Services
Financial Data & Stock Exchanges
1666.40
1749.90
1634.00
1680.00
CARRARO
CARRARO INDIA LIMITED
Consumer Cyclical
Auto Parts
561.25
568.80
526.00
534.00
CARTRADE
CarTrade Tech Limited
Consumer Cyclical
Auto & Truck Dealerships
2705.90
2825.00
2635.60
2656.40
CARYSIL
Carysil Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1159.10
1184.00
1094.20
1125.70
CASTROLIND
Castrol India Limited
Energy
Oil & Gas Refining & Marketing
184.00
188.95
183.65
184.79
CCAVENUE
AvenuesAI Limited
Technology
Software - Infrastructure
17.04
17.34
15.85
16.34
CCCL
Consolidated Construction Consortium Limited
Industrials
Engineering & Construction
16.02
16.78
15.79
15.88
CCHHL
Country Club Hospitality & Holidays Limited
Consumer Cyclical
Lodging
12.70
12.90
12.30
12.74
CCL
CCL Products (India) Limited
Consumer Defensive
Packaged Foods
1184.30
1213.70
1165.50
1183.60
CDSL
Central Depository Services (India) Limited
Financial Services
Capital Markets
1415.00
1415.00
1305.00
1333.10
CEATLTD
CEAT Limited
Consumer Cyclical
Auto Parts
3576.50
3585.00
3309.10
3328.60