Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMAMILTD
Emami Limited
Consumer Defensive
Household & Personal Products
410.00
417.65
394.75
407.90
EMAMIPAP
Emami Paper Mills Limited
Basic Materials
Paper & Paper Products
92.50
133.70
92.30
118.18
EMAMIREAL
Emami Realty Limited
Real Estate
Real Estate - Development
79.70
82.36
76.05
79.92
EMBDL
Embassy Developments Limited
Real Estate
Real Estate - Diversified
62.90
64.20
60.01
61.21
EMCURE
EMCURE PHARMACEUTICALS L
Healthcare
Drug Manufacturers - Specialty & Generic
1780.00
1940.00
1776.50
1881.00
EMIL
Electronics Mart India Limited
Consumer Cyclical
Specialty Retail
129.00
135.00
125.60
129.64
EMKAY
Emkay Global Financial Services Limited
Financial Services
Capital Markets
254.00
254.00
231.05
239.50
EMMBI
Emmbi Industries Limited
Consumer Cyclical
Packaging & Containers
89.65
94.65
86.50
87.53
EMMVEE
EMMVEE PHOTOVOLTAIC PWR L
Technology
Solar
341.55
344.70
314.15
331.00
EMSLIMITED
EMS Limited
Industrials
Engineering & Construction
414.70
434.45
391.55
403.30
EMUDHRA
eMudhra Limited
Technology
Software - Application
448.10
472.50
445.00
455.75
ENDURANCE
Endurance Technologies Limited
Consumer Cyclical
Auto Parts
2733.00
2765.00
2548.60
2634.00
ENERGYDEV
Energy Development Company Limited
Utilities
Utilities - Regulated Electric
16.85
17.95
16.45
17.45
ENGINERSIN
Engineers India Limited
Industrials
Engineering & Construction
227.45
231.57
219.44
225.21
ENIL
Entertainment Network (India) Limited
Communication Services
Broadcasting
108.00
109.64
105.50
105.63
ENRIN
Siemens Energy India Limited
Utilities
Utilities - Renewable
3379.00
3430.70
3225.00
3240.20
ENTERO
Entero Healthcare Solutions Limited
Healthcare
Medical Distribution
1174.00
1245.00
1170.10
1229.60
EPACK
EPACK Durable Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
242.00
242.99
227.10
234.57
EPACKPEB
EPACK PREFAB TECHN LTD
Industrials
Engineering & Construction
242.00
255.12
232.60
251.92
EPIGRAL
Epigral Limited
Basic Materials
Chemicals
1042.30
1214.00
1042.20
1162.70
EPL
EPL Limited
Consumer Cyclical
Packaging & Containers
239.52
242.29
221.98
233.06
EQUIPPP
Equippp Social Impact Technologies Limited
Technology
Information Technology Services
24.54
25.40
23.70
24.01
EQUITASBNK
Equitas Small Finance Bank Limited
Financial Services
Banks - Regional
77.72
81.85
75.75
78.34
ERIS
Eris Lifesciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1455.40
1475.00
1373.00
1400.60
ESABINDIA
ESAB India Limited
Industrials
Tools & Accessories
5662.43
5957.15
5633.00
5649.50