Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMAMILTD
Emami Limited
Consumer Defensive
Household & Personal Products
380.10
404.80
376.40
390.80
EMAMIPAP
Emami Paper Mills Limited
Basic Materials
Paper & Paper Products
86.02
87.00
77.35
85.63
EMAMIREAL
Emami Realty Limited
Real Estate
Real Estate - Development
83.92
85.58
83.00
83.50
EMBDL
Embassy Developments Limited
Real Estate
Real Estate - Diversified
56.95
61.89
56.00
59.06
EMCURE
EMCURE PHARMACEUTICALS L
Healthcare
Drug Manufacturers - Specialty & Generic
1756.80
1818.00
1679.00
1736.20
EMIL
Electronics Mart India Limited
Consumer Cyclical
Specialty Retail
111.05
111.05
100.45
105.50
EMKAY
Emkay Global Financial Services Limited
Financial Services
Capital Markets
290.00
304.00
256.00
290.69
EMMBI
Emmbi Industries Limited
Consumer Cyclical
Packaging & Containers
85.00
87.49
82.00
83.25
EMMVEE
EMMVEE PHOTOVOLTAIC PWR L
Technology
Solar
328.00
346.00
319.70
343.55
EMSLIMITED
EMS Limited
Industrials
Engineering & Construction
298.95
338.85
294.50
304.20
EMUDHRA
eMudhra Limited
Technology
Software - Application
456.80
487.00
454.90
468.40
ENDURANCE
Endurance Technologies Limited
Consumer Cyclical
Auto Parts
2525.00
2548.80
2471.00
2502.60
ENERGYDEV
Energy Development Company Limited
Utilities
Utilities - Regulated Electric
17.13
17.89
16.21
16.47
ENGINERSIN
Engineers India Limited
Industrials
Engineering & Construction
234.01
243.85
220.00
234.68
ENIL
Entertainment Network (India) Limited
Communication Services
Broadcasting
112.00
124.00
108.20
109.92
ENRIN
Siemens Energy India Limited
Utilities
Utilities - Renewable
3610.10
3650.00
3373.70
3606.90
ENTERO
Entero Healthcare Solutions Limited
Healthcare
Medical Distribution
1118.30
1199.90
1100.00
1136.70
EPACK
EPACK Durable Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
218.46
229.99
217.61
227.43
EPACKPEB
EPACK PREFAB TECHN LTD
Industrials
Engineering & Construction
202.00
245.80
197.35
241.17
EPIGRAL
Epigral Limited
Basic Materials
Chemicals
1155.00
1156.40
1051.90
1115.30
EPL
EPL Limited
Consumer Cyclical
Packaging & Containers
212.60
225.79
207.68
224.80
EQUIPPP
Equippp Social Impact Technologies Limited
Technology
Information Technology Services
16.37
18.50
15.90
18.41
EQUITASBNK
Equitas Small Finance Bank Limited
Financial Services
Banks - Regional
73.20
76.93
71.00
75.54
ERIS
Eris Lifesciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1355.00
1411.40
1337.60
1404.60
ESABINDIA
ESAB India Limited
Industrials
Tools & Accessories
5910.00
5920.50
5550.50
5728.00