Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABRIEL
Gabriel India Limited
Consumer Cyclical
Auto Parts
1340.00
1519.90
1331.10
1363.50
GAEL
Gujarat Ambuja Exports Limited
Consumer Defensive
Packaged Foods
145.00
152.89
137.70
151.64
GAIL
GAIL (India) Limited
Utilities
Utilities - Regulated Gas
171.19
176.20
167.27
170.02
GALAPREC
GALA PRECISION ENG LTD
Industrials
Specialty Industrial Machinery
1170.60
1245.90
1126.00
1146.30
GALAXYSURF
Galaxy Surfactants Limited
Basic Materials
Specialty Chemicals
1920.00
1981.00
1914.00
1945.00
GALLANTT
Gallantt Ispat Limited
Basic Materials
Steel
635.00
642.50
513.10
521.20
GANDHAR
Gandhar Oil Refinery (India) Limited
Energy
Oil & Gas Refining & Marketing
209.48
303.17
209.10
282.46
GANDHITUBE
Gandhi Special Tubes Limited
Industrials
Metal Fabrication
865.60
879.00
863.05
868.00
GANECOS
Ganesha Ecosphere Limited
Consumer Cyclical
Textile Manufacturing
1197.15
1268.00
1158.30
1209.40
GANESHBE
Ganesh Benzoplast Limited
Basic Materials
Specialty Chemicals
103.07
117.85
103.07
111.41
GANESHCP
GANESH CONSUMER PRODUCT L
Consumer Defensive
Packaged Foods
179.00
179.35
163.00
171.84
GANESHHOU
Ganesh Housing Limited
Real Estate
Real Estate - Development
822.70
832.90
785.25
799.40
GANGAFORGE
Ganga Forging Limited
Industrials
Metal Fabrication
1.99
2.01
1.67
1.67
GANGESSECU
Ganges Securities Limited
Consumer Defensive
Packaged Foods
118.60
118.60
114.10
116.24
GARFIBRES
Garware Technical Fibres Limited
Consumer Cyclical
Textile Manufacturing
765.50
784.30
737.05
748.45
GARUDA
GARUDA CONSTRUCT N ENG L
Industrials
Engineering & Construction
174.70
179.30
168.56
174.69
GATECH
GACM Technologies Limited
Financial Services
Asset Management
0.48
0.53
0.46
0.48
GATECHDVR
GACM Technologies Limited
Financial Services
Asset Management
0.44
0.47
0.41
0.43
GATEWAY
Gateway Distriparks Limited
Industrials
Integrated Freight & Logistics
58.05
59.54
56.00
56.38
GAUDIUMIVF
GAUDIUM IVF N WOMEN H L
Healthcare
Medical Care Facilities
140.80
163.18
136.60
151.90
GAYAHWS
Gayatri Highways Limited
Industrials
Infrastructure Operations
1.94
2.00
1.83
1.88
GAYAPROJ
Gayatri Projects Limited
Industrials
Engineering & Construction
22.39
22.39
19.90
20.73
GCSL
Gretex Corporate Services Limited
Financial Services
Capital Markets
528.30
538.10
509.75
531.00
GEECEE
GeeCee Ventures Limited
Real Estate
Real Estate - Development
342.70
358.00
330.75
334.15
GEEKAYWIRE
Geekay Wires Limited
Industrials
Electrical Equipment & Parts
23.58
25.12
23.30
23.79