Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEMAROMA
GEM AROMATICS LIMITED
Basic Materials
Chemicals
184.28
188.43
174.61
178.10
GENCON
Generic Engineering Construction and Projects Limited
Industrials
Engineering & Construction
40.78
42.00
37.91
40.52
GENESYS
Genesys International Corporation Limited
Technology
Software - Application
324.35
327.85
289.00
297.70
GENSOL
Gensol Engineering Limited
Technology
Solar
18.46
18.92
18.35
18.35
GENUSPAPER
Genus Paper & Boards Limited
Basic Materials
Paper & Paper Products
11.10
13.22
11.01
11.92
GENUSPOWER
Genus Power Infrastructures Limited
Industrials
Electrical Equipment & Parts
316.50
319.75
307.00
315.60
GEOJITFSL
Geojit Financial Services Limited
Financial Services
Capital Markets
81.98
83.92
75.00
76.15
GESHIP
The Great Eastern Shipping Company Limited
Industrials
Marine Shipping
1344.00
1449.00
1340.00
1437.90
GFLLIMITED
GFL Limited
Financial Services
Asset Management
44.50
47.94
43.93
45.95
GFSTEELS
Grand Foundry Limited
Basic Materials
Steel
14.29
14.29
14.29
14.29
GHCL
GHCL Limited
Basic Materials
Chemicals
436.75
440.45
427.10
436.20
GHCLTEXTIL
GHCL Textiles Limited
Consumer Cyclical
Textile Manufacturing
114.50
119.24
110.48
115.82
GICHSGFIN
GIC Housing Finance Limited
Financial Services
Mortgage Finance
151.30
151.30
144.42
146.87
GICL
GLOBE INTL CARRIERS LTD
Industrials
Integrated Freight & Logistics
16.89
17.00
16.11
16.72
GICRE
General Insurance Corporation of India
Financial Services
Insurance - Reinsurance
362.00
363.20
356.10
357.50
GILLANDERS
Gillanders Arbuthnot and Company Limited
Consumer Defensive
Farm Products
91.78
91.78
85.01
87.98
GILLETTE
Gillette India Limited
Consumer Defensive
Household & Personal Products
7820.00
7948.00
7730.00
7828.50
GINNIFILA
Ginni Filaments Limited
Consumer Cyclical
Textile Manufacturing
50.00
52.45
45.10
47.06
GIPCL
Gujarat Industries Power Company Limited
Utilities
Utilities - Regulated Electric
162.00
164.50
154.06
157.23
GKENERGY
GK ENERGY LIMITED
Utilities
Utilities - Renewable
143.68
149.80
132.30
136.14
GKSL
GUJARAT KIDNEY N SUP SP L
Healthcare
Medical Care Facilities
128.36
132.33
126.55
128.20
GKWLIMITED
GKW Limited
Industrials
Specialty Business Services
1656.80
1700.00
1620.10
1640.70
GLAND
Gland Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2449.90
2497.90
2351.10
2379.80
GLAXO
GlaxoSmithKline Pharmaceuticals Limited
Healthcare
Drug Manufacturers - General
2454.50
2570.00
2445.40
2514.30
GLENMARK
Glenmark Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2235.00
2270.00
2166.00
2192.00