Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEMAROMA
GEM AROMATICS LIMITED
Basic Materials
Chemicals
152.00
171.75
152.00
171.75
GENCON
Generic Engineering Construction and Projects Limited
Industrials
Engineering & Construction
38.51
40.09
36.35
39.23
GENESYS
Genesys International Corporation Limited
Technology
Software - Application
267.55
342.35
263.10
317.70
GENSOL
Gensol Engineering Limited
Technology
Solar
24.92
24.92
24.02
24.92
GENUSPAPER
Genus Paper & Boards Limited
Basic Materials
Paper & Paper Products
12.45
12.46
11.60
12.04
GENUSPOWER
Genus Power Infrastructures Limited
Industrials
Electrical Equipment & Parts
305.00
326.15
298.20
318.80
GEOJITFSL
Geojit Financial Services Limited
Financial Services
Capital Markets
76.24
76.24
71.09
75.02
GESHIP
The Great Eastern Shipping Company Limited
Industrials
Marine Shipping
1444.60
1485.40
1352.10
1389.10
GFLLIMITED
GFL Limited
Financial Services
Asset Management
48.40
49.20
44.31
48.15
GFSTEELS
Grand Foundry Limited
Basic Materials
Steel
13.61
13.61
13.61
13.61
GHCL
GHCL Limited
Basic Materials
Chemicals
439.00
446.95
416.60
430.45
GHCLTEXTIL
GHCL Textiles Limited
Consumer Cyclical
Textile Manufacturing
97.25
99.39
89.80
91.69
GICHSGFIN
GIC Housing Finance Limited
Financial Services
Mortgage Finance
149.90
159.30
147.20
155.36
GICL
GLOBE INTL CARRIERS LTD
Industrials
Integrated Freight & Logistics
24.60
24.71
20.39
22.22
GICRE
General Insurance Corporation of India
Financial Services
Insurance - Reinsurance
383.40
394.80
369.30
379.25
GILLANDERS
Gillanders Arbuthnot and Company Limited
Consumer Defensive
Farm Products
89.20
90.95
85.26
90.95
GILLETTE
Gillette India Limited
Consumer Defensive
Household & Personal Products
7763.00
7945.00
7602.00
7726.00
GINNIFILA
Ginni Filaments Limited
Consumer Cyclical
Textile Manufacturing
40.50
43.44
40.50
42.28
GIPCL
Gujarat Industries Power Company Limited
Utilities
Utilities - Regulated Electric
168.80
170.09
153.44
160.59
GKENERGY
GK ENERGY LIMITED
Utilities
Utilities - Renewable
140.05
145.50
133.00
143.54
GKSL
GUJARAT KIDNEY N SUP SP L
Healthcare
Medical Care Facilities
131.36
134.90
122.24
130.08
GKWLIMITED
GKW Limited
Industrials
Specialty Business Services
1766.00
1930.00
1766.00
1842.60
GLAND
Gland Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2269.10
2395.00
2215.40
2262.20
GLAXO
GlaxoSmithKline Pharmaceuticals Limited
Healthcare
Drug Manufacturers - General
2154.70
2216.00
2088.10
2121.50
GLENMARK
Glenmark Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2148.00
2252.50
2117.00
2173.80