Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GRMOVER
GRM Overseas Limited
Consumer Defensive
Packaged Foods
151.00
153.58
81.95
93.23
GROBTEA
The Grob Tea Company Limited
Consumer Defensive
Farm Products
871.00
975.00
863.30
888.30
GROWW
BILLIONBRAINS GARAGE VN L
Financial Services
Capital Markets
194.00
201.00
188.61
198.97
GRPLTD
GRP Limited
Consumer Cyclical
Auto Parts
1770.40
1784.20
1645.00
1694.40
GRSE
Garden Reach Shipbuilders & Engineers Limited
Industrials
Aerospace & Defense
2585.00
2693.40
2530.00
2648.70
GRWRHITECH
Garware Hi-Tech Films Limited
Basic Materials
Specialty Chemicals
5800.00
6320.00
5725.00
6131.50
GSFC
Gujarat State Fertilizers & Chemicals Limited
Basic Materials
Agricultural Inputs
160.80
167.68
159.76
164.34
GSLSU
Global Surfaces Limited
Basic Materials
Building Materials
52.00
56.50
47.37
48.89
GSS
GSS Infotech Limited
Technology
Information Technology Services
13.07
13.33
12.01
12.35
GTECJAINX
G-Tec Jainx Education Limited
Consumer Defensive
Education & Training Services
36.49
38.35
31.25
31.25
GTL
GTL Limited
Communication Services
Telecom Services
8.13
9.32
8.00
8.41
GTLINFRA
GTL Infrastructure Limited
Technology
Communication Equipment
1.62
1.65
1.41
1.50
GTPL
GTPL Hathway Limited
Communication Services
Entertainment
64.00
66.30
62.60
65.11
GUFICBIO
Gufic Biosciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
372.30
398.80
348.60
371.25
GUJALKALI
Gujarat Alkalies and Chemicals Limited
Basic Materials
Chemicals
652.00
652.00
609.55
633.70
GUJAPOLLO
Gujarat Apollo Industries Limited
Industrials
Specialty Industrial Machinery
394.90
394.90
360.00
369.45
GUJGASLTD
Gujarat Energy Limited
Utilities
Utilities - Regulated Gas
399.50
404.00
375.30
388.00
GUJTHEM
Gujarat Themis Biosyn Limited
Healthcare
Drug Manufacturers - Specialty & Generic
411.80
422.95
377.00
387.30
GULFOILLUB
Gulf Oil Lubricants India Limited
Basic Materials
Specialty Chemicals
905.10
942.00
891.05
939.35
GULFPETRO
GP Petroleums Limited
Energy
Oil & Gas Refining & Marketing
42.20
42.20
36.50
39.92
GULPOLY
Gulshan Polyols Limited
Basic Materials
Chemicals
200.50
221.75
198.61
206.40
GVKPIL
GVK Power & Infrastructure Limited
Utilities
Utilities - Independent Power Producers
3.01
3.01
2.82
2.84
GVPIL
GE Power India Limited
Industrials
Engineering & Construction
860.30
935.95
855.05
929.55
GVPTECH
GVP Infotech Limited
Technology
Information Technology Services
6.50
6.69
6.21
6.30
GVT&D
GE Vernova T&D India Limited
Industrials
Specialty Industrial Machinery
4900.00
5014.00
4660.00
4942.50