Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HEALTHX
Health X Platform Limited
Healthcare
Pharmaceutical Retailers
316.05
327.65
302.00
312.85
HECPROJECT
HEC Infra Projects Limited
Industrials
Engineering & Construction
118.49
149.90
112.25
139.46
HEG
HEG Limited
Industrials
Electrical Equipment & Parts
581.71
675.90
579.43
643.15
HEIDELBERG
HeidelbergCement India Limited
Basic Materials
Building Materials
157.50
161.70
155.01
156.41
HEMIPROP
Hemisphere Properties India Limited
Real Estate
Real Estate - Diversified
137.00
139.59
131.10
133.37
HERANBA
Heranba Industries Limited
Basic Materials
Agricultural Inputs
180.81
182.69
172.00
174.96
HERITGFOOD
Heritage Foods Limited
Consumer Defensive
Packaged Foods
320.00
338.20
320.00
335.30
HEROMOTOCO
Hero MotoCorp Limited
Consumer Cyclical
Auto Manufacturers
4836.85
5122.94
4828.97
5011.10
HESTERBIO
Hester Biosciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2464.90
2600.00
2301.00
2367.40
HEXATRADEX
Hexa Tradex Limited
Financial Services
Credit Services
157.00
160.90
155.00
155.04
HEXT
Hexaware Technologies Limited
Technology
Information Technology Services
570.20
574.30
532.00
551.85
HFCL
HFCL Limited
Technology
Communication Equipment
208.25
228.00
196.66
196.85
HGINFRA
H.G. Infra Engineering Limited
Industrials
Engineering & Construction
548.55
565.00
530.85
536.85
HGM
Handson Global Management (HGM) Limited
Technology
Information Technology Services
49.10
49.50
44.00
46.73
HGS
Hinduja Global Solutions Limited
Industrials
Specialty Business Services
430.00
440.85
419.95
422.55
HIKAL
Hikal Limited
Healthcare
Drug Manufacturers - Specialty & Generic
229.15
235.90
208.00
217.40
HILINFRA
HIGHWAY INFRASTRUCTURE L
Industrials
Infrastructure Operations
44.79
44.79
43.00
43.87
HILTON
Hilton Metal Forging Limited
Industrials
Metal Fabrication
22.94
23.00
20.60
21.14
HIMATSEIDE
Himatsingka Seide Limited
Consumer Cyclical
Textile Manufacturing
85.00
86.49
79.26
80.52
HINDALCO
Hindalco Industries Limited
Basic Materials
Aluminum
944.35
964.00
939.70
942.80
HINDCOMPOS
Hindustan Composites Limited
Consumer Cyclical
Auto Parts
434.85
458.00
425.00
428.40
HINDCON
Hindcon Chemicals Limited
Basic Materials
Specialty Chemicals
21.96
21.96
20.05
20.51
HINDCOPPER
Hindustan Copper Limited
Basic Materials
Copper
484.95
500.80
478.20
483.15
HINDOILEXP
Hindustan Oil Exploration Company Limited
Energy
Oil & Gas E&P
156.60
169.50
156.00
162.04
HINDPETRO
Hindustan Petroleum Corporation Limited
Energy
Oil & Gas Refining & Marketing
396.30
409.95
372.05
381.10