Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HEALTHX
Health X Platform Limited
Healthcare
Pharmaceutical Retailers
305.00
305.00
274.20
280.90
HECPROJECT
HEC Infra Projects Limited
Industrials
Engineering & Construction
123.55
125.79
114.07
118.83
HEG
HEG Limited
Industrials
Electrical Equipment & Parts
536.75
536.75
505.00
526.30
HEIDELBERG
HeidelbergCement India Limited
Basic Materials
Building Materials
150.50
151.80
145.10
149.03
HEMIPROP
Hemisphere Properties India Limited
Real Estate
Real Estate - Diversified
139.70
143.89
135.36
140.37
HERANBA
Heranba Industries Limited
Basic Materials
Agricultural Inputs
173.10
199.25
171.47
188.88
HERITGFOOD
Heritage Foods Limited
Consumer Defensive
Packaged Foods
320.00
323.85
311.60
320.00
HEROMOTOCO
Hero MotoCorp Limited
Consumer Cyclical
Auto Manufacturers
4795.00
4985.00
4760.60
4962.60
HESTERBIO
Hester Biosciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1950.00
2018.80
1916.00
1952.90
HEXATRADEX
Hexa Tradex Limited
Financial Services
Credit Services
168.00
168.00
153.70
163.42
HEXT
Hexaware Technologies Limited
Technology
Information Technology Services
520.00
533.85
491.60
498.65
HFCL
HFCL Limited
Technology
Communication Equipment
177.87
184.70
160.66
171.86
HGINFRA
H.G. Infra Engineering Limited
Industrials
Engineering & Construction
560.00
603.90
542.70
562.90
HGM
Handson Global Management (HGM) Limited
Technology
Information Technology Services
57.55
60.00
51.00
53.84
HGS
Hinduja Global Solutions Limited
Industrials
Specialty Business Services
400.00
470.00
395.10
427.60
HIKAL
Hikal Limited
Healthcare
Drug Manufacturers - Specialty & Generic
188.00
189.08
174.97
183.99
HILINFRA
HIGHWAY INFRASTRUCTURE L
Industrials
Infrastructure Operations
48.20
48.40
46.50
47.86
HILTON
Hilton Metal Forging Limited
Industrials
Metal Fabrication
19.77
20.35
18.06
18.77
HIMATSEIDE
Himatsingka Seide Limited
Consumer Cyclical
Textile Manufacturing
75.73
78.10
73.55
76.02
HINDALCO
Hindalco Industries Limited
Basic Materials
Aluminum
1061.00
1082.50
1015.30
1021.60
HINDCOMPOS
Hindustan Composites Limited
Consumer Cyclical
Auto Parts
418.00
427.95
400.10
412.40
HINDCON
Hindcon Chemicals Limited
Basic Materials
Specialty Chemicals
22.00
22.55
20.10
20.79
HINDCOPPER
Hindustan Copper Limited
Basic Materials
Copper
512.00
522.20
497.50
510.00
HINDOILEXP
Hindustan Oil Exploration Company Limited
Energy
Oil & Gas E&P
177.28
188.65
157.00
165.53
HINDPETRO
Hindustan Petroleum Corporation Limited
Energy
Oil & Gas Refining & Marketing
380.80
391.10
361.10
388.90