Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBULLSLTD
INDIABULLS LIMITED
Real Estate
Real Estate - Development
22.50
25.50
22.25
23.51
ICDSLTD
ICDS Limited
Real Estate
Real Estate Services
43.00
46.90
41.50
44.99
ICEMAKE
Ice Make Refrigeration Limited
Industrials
Specialty Industrial Machinery
729.90
799.50
719.00
775.75
ICICIAMC
ICICI PRUDENTIAL AMC LTD
Financial Services
Asset Management
3227.47
3330.20
3182.64
3238.80
ICICIBANK
ICICI Bank Limited
Financial Services
Banks - Regional
1246.40
1344.30
1243.10
1340.80
ICICIGI
ICICI Lombard General Insurance Company Limited
Financial Services
Insurance - Diversified
1735.00
1802.40
1671.80
1695.70
ICICIPRULI
ICICI Prudential Life Insurance Company Limited
Financial Services
Insurance - Life
480.80
482.75
459.50
468.15
ICIL
Indo Count Industries Limited
Consumer Cyclical
Textile Manufacturing
320.00
345.00
315.00
344.45
ICRA
ICRA Limited
Financial Services
Financial Data & Stock Exchanges
5068.50
5198.00
5019.00
5147.00
IDBI
IDBI Bank Limited
Financial Services
Banks - Regional
72.40
77.42
71.70
75.39
IDEA
Vodafone Idea Limited
Communication Services
Telecom Services
14.82
15.09
13.73
14.90
IDEAFORGE
ideaForge Technology Limited
Technology
Computer Hardware
939.95
992.25
852.30
869.10
IDFCFIRSTB
IDFC First Bank Limited
Financial Services
Banks - Regional
72.00
77.39
71.10
76.50
IEX
Indian Energy Exchange Limited
Financial Services
Capital Markets
121.85
121.90
116.80
120.84
IFBAGRO
IFB Agro Industries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
911.00
945.90
880.00
926.40
IFBIND
IFB Industries Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1234.00
1341.00
1222.60
1287.80
IFCI
IFCI Limited
Financial Services
Credit Services
78.00
84.57
70.01
84.57
IFGLEXPOR
IFGL Refractories Limited
Basic Materials
Building Materials
196.70
204.00
182.59
187.69
IGARASHI
Igarashi Motors India Limited
Consumer Cyclical
Auto Parts
365.55
389.90
360.35
379.35
IGCL
INDOGULF CROPSCIENCES LTD
Basic Materials
Agricultural Inputs
56.90
62.39
54.61
60.64
IGIL
International Gemological Institute Limited
Basic Materials
Other Precious Metals & Mining
366.00
378.00
350.75
366.75
IGL
Indraprastha Gas Limited
Utilities
Utilities - Regulated Gas
163.99
165.75
159.21
163.52
IGPL
I G Petrochemicals Limited
Basic Materials
Chemicals
441.85
442.80
426.00
435.80
IIFL
IIFL Finance Limited
Financial Services
Credit Services
506.50
521.65
485.20
518.90
IIFLCAPS
IIFL Capital Services Limited
Financial Services
Capital Markets
342.05
347.95
338.10
342.00