Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Inspirisys Solutions Limited
116.59
123.00
109.20
111.09
Intellect Design Arena Limited
740.00
790.95
716.40
743.05
Intense Technologies Limited
90.01
110.70
90.00
100.89
Interarch Building Solutions Limited
1748.00
1800.00
1651.20
1792.60
International Conveyors Limited
80.63
82.59
77.11
79.12
Inventure Growth & Securities Limited
0.95
0.97
0.92
0.93
Indian Oil Corporation Limited
136.74
141.45
133.55
140.94
IOL Chemicals and Pharmaceuticals Limited
130.00
136.50
125.10
134.24
Ion Exchange (India) Limited
Pollution & Treatment Controls
350.95
351.95
327.30
345.60
Ipca Laboratories Limited
1610.00
1670.00
1568.60
1583.00
IRB Infrastructure Developers Limited
21.00
21.52
20.12
20.81
Ircon International Limited
133.90
137.88
130.00
135.35
Indian Railway Catering & Tourism Corporation Limited
521.95
531.70
507.40
521.35
Indian Renewable Energy Development Agency Limited
122.25
123.50
117.75
122.13
Indian Railway Finance Corporation Limited
95.87
98.00
92.67
95.89
Isgec Heavy Engineering Limited
927.00
927.00
865.55
910.00