Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MANAKSTEEL
Manaksia Steels Limited
Basic Materials
Steel
64.36
69.80
64.36
66.15
MANALIPETC
Manali Petrochemicals Limited
Basic Materials
Specialty Chemicals
63.00
68.60
58.80
65.20
MANAPPURAM
Manappuram Finance Limited
Financial Services
Credit Services
304.55
308.50
282.55
305.20
MANBA
MANBA FINANCE LIMITED
Financial Services
Credit Services
117.47
126.00
115.00
124.75
MANCREDIT
Mangal Credit and Fincorp Limited
Financial Services
Credit Services
206.40
223.77
203.52
222.07
MANGALAM
Mangalam Drugs & Organics Limited
Healthcare
Drug Manufacturers - Specialty & Generic
28.50
29.50
27.50
28.18
MANGLMCEM
Mangalam Cement Limited
Basic Materials
Building Materials
826.00
850.30
816.20
843.40
MANINDS
Man Industries (India) Limited
Basic Materials
Steel
526.00
554.40
501.40
545.95
MANINFRA
Man Infraconstruction Limited
Industrials
Engineering & Construction
112.99
117.40
109.40
110.98
MANKIND
Mankind Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2325.10
2419.00
2299.00
2381.10
MANOMAY
Manomay Tex India Limited
Consumer Cyclical
Textile Manufacturing
173.92
200.78
167.31
193.36
MANORAMA
Manorama Industries Limited
Consumer Defensive
Packaged Foods
1450.00
1585.60
1430.50
1564.40
MANORG
Mangalam Organics Limited
Basic Materials
Specialty Chemicals
457.65
485.00
435.15
470.50
MANUGRAPH
Manugraph India Limited
Industrials
Specialty Industrial Machinery
16.98
18.80
15.42
15.42
MANYAVAR
Vedant Fashions Limited
Consumer Cyclical
Apparel Manufacturing
403.95
411.45
389.65
407.40
MAPMYINDIA
C. E. Info Systems Limited
Technology
Software - Infrastructure
836.35
900.80
835.70
842.20
MARALOVER
Maral Overseas Limited
Consumer Cyclical
Textile Manufacturing
55.35
58.50
54.00
56.00
MARATHON
Marathon Nextgen Realty Limited
Real Estate
Real Estate - Development
405.00
420.90
385.00
402.85
MARICO
Marico Limited
Consumer Defensive
Household & Personal Products
803.10
832.95
800.25
819.05
MARINE
Marine Electricals (India) Limited
Industrials
Electrical Equipment & Parts
242.00
249.30
230.00
244.05
MARKOLINES
MARKOLINES PAVEMENT TEC L
Industrials
Infrastructure Operations
162.11
169.70
160.35
166.24
MARKSANS
Marksans Pharma Limited
Healthcare
Drug Manufacturers - General
230.22
260.00
228.20
252.37
MARSONS
Marsons Limited
Industrials
Electrical Equipment & Parts
127.90
136.94
109.25
117.46
MARUTI
Maruti Suzuki India Limited
Consumer Cyclical
Auto Manufacturers
12900.00
13418.00
12841.00
13366.00
MASFIN
MAS Financial Services Limited
Financial Services
Credit Services
306.45
306.95
290.10
300.40