Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MANAKSTEEL
Manaksia Steels Limited
Basic Materials
Steel
75.65
77.89
67.61
70.72
MANALIPETC
Manali Petrochemicals Limited
Basic Materials
Specialty Chemicals
62.41
69.00
61.44
66.77
MANAPPURAM
Manappuram Finance Limited
Financial Services
Credit Services
326.70
356.70
324.15
352.95
MANBA
MANBA FINANCE LIMITED
Financial Services
Credit Services
135.50
145.00
135.50
138.21
MANCREDIT
Mangal Credit and Fincorp Limited
Financial Services
Credit Services
235.00
237.17
209.49
215.03
MANGALAM
Mangalam Drugs & Organics Limited
Healthcare
Drug Manufacturers - Specialty & Generic
27.99
27.99
26.40
27.22
MANGLMCEM
Mangalam Cement Limited
Basic Materials
Building Materials
989.95
989.95
950.25
984.05
MANINDS
Man Industries (India) Limited
Basic Materials
Steel
529.55
542.90
507.55
527.35
MANINFRA
Man Infraconstruction Limited
Industrials
Engineering & Construction
102.59
102.59
95.52
96.68
MANKIND
Mankind Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2489.50
2590.60
2481.50
2507.20
MANOMAY
Manomay Tex India Limited
Consumer Cyclical
Textile Manufacturing
189.00
204.85
183.50
202.68
MANORAMA
Manorama Industries Limited
Consumer Defensive
Packaged Foods
1591.50
1636.40
1562.10
1585.50
MANORG
Mangalam Organics Limited
Basic Materials
Specialty Chemicals
557.60
581.40
513.05
523.60
MANUGRAPH
Manugraph India Limited
Industrials
Specialty Industrial Machinery
15.00
15.46
13.17
13.51
MANYAVAR
Vedant Fashions Limited
Consumer Cyclical
Apparel Manufacturing
398.00
439.50
396.00
402.30
MAPMYINDIA
C. E. Info Systems Limited
Technology
Software - Infrastructure
1173.00
1181.40
1026.15
1117.10
MARALOVER
Maral Overseas Limited
Consumer Cyclical
Textile Manufacturing
53.92
57.75
52.80
56.00
MARATHON
Marathon Nextgen Realty Limited
Real Estate
Real Estate - Development
392.00
399.75
376.20
382.75
MARICO
Marico Limited
Consumer Defensive
Household & Personal Products
839.50
868.00
837.20
855.60
MARINE
Marine Electricals (India) Limited
Industrials
Electrical Equipment & Parts
247.05
266.25
241.00
254.80
MARKOLINES
MARKOLINES PAVEMENT TEC L
Industrials
Infrastructure Operations
164.40
183.00
160.23
175.85
MARKSANS
Marksans Pharma Limited
Healthcare
Drug Manufacturers - General
265.00
271.55
239.65
246.30
MARSONS
Marsons Limited
Industrials
Electrical Equipment & Parts
113.00
119.99
109.11
109.92
MARUTI
Maruti Suzuki India Limited
Consumer Cyclical
Auto Manufacturers
13824.00
13832.00
13197.00
13442.00
MASFIN
MAS Financial Services Limited
Financial Services
Credit Services
315.05
325.60
309.10
313.55