Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RELINFRA
Reliance Infrastructure Limited
Utilities
Utilities - Independent Power Producers
81.55
81.55
81.55
81.55
RELTD
Ravindra Energy Limited
Technology
Solar
138.50
172.75
134.10
170.75
REMSONSIND
Remsons Industries Limited
Consumer Cyclical
Auto Parts
90.65
92.27
84.41
85.61
RENUKA
Shree Renuka Sugars Limited
Consumer Defensive
Confectioners
22.98
24.89
22.80
23.09
REPCOHOME
Repco Home Finance Limited
Financial Services
Mortgage Finance
388.00
399.70
385.00
393.65
REPL
Rudrabhishek Enterprises Limited
Industrials
Consulting Services
70.57
76.00
69.57
70.93
REPRO
Repro India Limited
Industrials
Specialty Business Services
360.85
379.15
356.00
370.50
RESPONIND
Responsive Industries Limited
Basic Materials
Specialty Chemicals
179.00
192.66
174.15
191.09
RETAIL
JHS Svendgaard Retail Ventures Limited
Consumer Defensive
Grocery Stores
17.98
20.50
17.00
19.03
RGL
Renaissance Global Limited
Consumer Cyclical
Luxury Goods
106.00
119.80
104.12
111.33
RHETAN
Rhetan TMT Limited
Basic Materials
Steel
31.00
31.34
27.63
29.46
RHFL
Reliance Home Finance Limited
Financial Services
Mortgage Finance
2.19
2.28
2.15
2.20
RHIM
RHI Magnesita India Limited
Industrials
Metal Fabrication
372.05
384.95
366.95
381.95
RHL
Robust Hotels Limited
Consumer Cyclical
Lodging
176.16
191.80
175.00
177.61
RICOAUTO
Rico Auto Industries Limited
Consumer Cyclical
Auto Parts
136.00
148.90
130.06
145.28
RIIL
Reliance Industrial Infrastructure Limited
Industrials
Engineering & Construction
795.00
908.00
793.10
858.40
RISHABH
Rishabh Instruments Limited
Technology
Scientific & Technical Instruments
558.20
593.00
546.60
578.65
RITCO
Ritco Logistics Limited
Industrials
Integrated Freight & Logistics
254.00
281.00
247.45
274.65
RITES
RITES Limited
Industrials
Engineering & Construction
210.00
214.44
208.01
213.32
RKDL
Ravi Kumar Distilleries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
18.50
19.90
17.36
18.74
RKEC
RKEC Projects Limited
Industrials
Engineering & Construction
27.80
29.37
23.90
29.37
RKFORGE
Ramkrishna Forgings Limited
Industrials
Metal Fabrication
606.00
607.00
574.00
588.70
RKSWAMY
R K SWAMY LIMITED
Communication Services
Advertising Agencies
99.20
102.99
97.50
98.06
RMC
RMC Switchgears Limited
Industrials
Electrical Equipment & Parts
308.00
319.55
296.05
312.10
RMDRIP
R M DRIP & SPRINK SYS LTD
Industrials
Farm & Heavy Construction Machinery
19.20
20.50
18.60
18.65