Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sahamitr Pressure Container Public Company Limited
9.05
9.15
9.05
9.10
Stars Microelectronics (Thailand) Public Company Limited
2.86
3.84
2.82
3.78
Srinanaporn Marketing Public Company Limited
6.60
6.60
6.50
6.60
SNPS_SPECIALTY NATURAL PRODUCTS
4.48
4.54
4.46
4.52
Siamrajathanee Public Company Limited
4.60
4.64
4.58
4.62
Sonic Interfreight Public Company Limited
1.52
1.66
1.45
1.50
S. Khonkaen Foods Public Company Limited
3.44
3.50
3.44
3.50
Siam Wellness Group Public Company Limited
Personal Services
3.10
3.12
2.92
2.98
S. Pack & Print Public Company Limited
1.14
1.18
1.13
1.16
Saha Pathanapibul Public Company Limited
55.25
56.50
55.00
55.00
Siam Pan Group Public Company Limited
10.80
10.90
10.50
10.80
Saha Pathana Inter-Holding Public Company Limited
32.00
32.25
31.50
32.00
Star Petroleum Refining Public Company Limited
7.40
7.70
7.00
7.00
SPREME_SUPREME DISTRIBUTION
1.54
1.54
1.48
1.49
S Prime Growth Leasehold Real Estate Investment Trust
3.76
3.96
3.76
3.96
S P V I Public Company Limited
3.66
3.68
3.32
3.38