Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Hi-Tech Group Co., Ltd.
12.95
13.63
12.34
13.53
Hunan Haili Chemical Industry Co.,Ltd.
5.48
5.82
5.33
5.60
BAIC BluePark New Energy Technology Co., Ltd.
5.82
6.04
5.63
5.79
Shandong Hiking International Co.,Ltd
6.37
6.68
5.97
6.39
Suzhou New District Hi-Tech Industrial Co.,Ltd
7.15
8.06
7.12
7.94
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
4.10
4.17
3.92
4.10
HUAYU Automotive Systems Company Limited
16.75
16.90
16.41
16.65
Changchun FAWAY Group Automobile Components Co., Ltd.
7.82
7.95
7.62
7.90
Beijing Huayuan Xinhang Holding Co., Ltd.
2.41
2.60
2.22
2.25
DaTang HuaYin Electric Power CO.,LTD
7.78
8.14
7.12
7.27
Shanghai Industrial Development Co.,Ltd
4.17
4.36
3.95
4.05
China Resources Jiangzhong Pharmaceutical Co.,Ltd
26.00
26.40
24.50
24.56
Shanghai Jin Jiang International Hotels Co., Ltd.
20.14
20.44
19.14
20.03