Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
LIAONING ENERGY INDUSTRY Co.,LTD
4.61
4.91
3.94
4.07
AVIC Shenyang Aircraft Company Limited
40.15
45.00
39.91
44.61
China Marine Information Electronics Company Limited
19.95
20.07
18.47
19.24
AVIC Heavy Machinery Co., Ltd.
13.67
14.35
13.01
14.02
Wuhan Xianglong Power Industry Co.Ltd
15.40
16.78
15.20
15.76
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
14.42
14.61
13.47
14.10
Tibet Urban Development and Investment Co.,LTD
14.96
15.92
13.80
15.54
Nanjing Panda Electronics Company Limited
10.55
10.84
9.94
10.19
Luxin Venture Capital Group Co., Ltd.
22.83
24.10
21.30
21.31
Yinchuan Xinhua Commercial (Group) Co., Ltd.
15.10
15.54
14.04
15.17