Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shede Spirits Co., Ltd.
32.32
38.95
32.16
38.78
Sumec Corporation Limited
10.44
11.32
10.37
11.18
Shandong Hiking International Co.,Ltd
6.14
6.30
6.02
6.13
Suzhou New District Hi-Tech Industrial Co.,Ltd
5.98
6.51
5.98
6.45
Shanghai Industrial Development Co.,Ltd
3.32
3.77
3.32
3.71
Shanghai Jin Jiang International Hotels Co., Ltd.
18.18
19.79
18.10
19.49
Shandong Lukang Pharmaceutical Co.,Ltd.
7.19
7.47
7.08
7.37
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
117.04
129.44
115.27
127.24
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
4.87
5.52
4.85
5.32
Shanghai Tunnel Engineering Co., Ltd.
5.34
5.65
5.32
5.65
Shanghai Yimin Commercial Group Co., Ltd.
3.35
3.61
3.31
3.56
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
2.76
3.24
2.75
3.18