Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAINWALCHM
Tainwala Chemicals and Plastics (India) Limited
Basic Materials
Specialty Chemicals
202.40
212.00
195.55
197.75
TAJGVK
TAJGVK Hotels & Resorts Limited
Consumer Cyclical
Lodging
323.80
349.20
318.80
346.30
TAKE
TAKE Solutions Limited
Healthcare
Biotechnology
30.00
31.80
29.24
30.80
TALBROAUTO
Talbros Automotive Components Limited
Consumer Cyclical
Auto Parts
367.40
372.00
342.65
345.35
TANLA
Tanla Platforms Limited
Technology
Software - Application
520.00
543.50
517.80
525.40
TARACHAND
Tara Chand Infralogistic Solutions Limited
Industrials
Farm & Heavy Construction Machinery
57.70
59.99
53.71
56.04
TARAPUR
Tarapur Transformers Limited
Industrials
Specialty Industrial Machinery
21.93
22.58
20.21
20.79
TARC
TARC Limited
Real Estate
Real Estate - Development
132.00
136.44
128.40
129.76
TARIL
TRANS & RECTI. LTD
Industrials
Electrical Equipment & Parts
315.00
329.60
312.00
320.55
TARMAT
Tarmat Limited
Industrials
Engineering & Construction
50.00
53.65
50.00
51.76
TARSONS
Tarsons Products Limited
Healthcare
Medical Instruments & Supplies
217.70
257.50
206.82
209.46
TASTYBITE
Tasty Bite Eatables Limited
Consumer Defensive
Packaged Foods
7600.00
7850.00
7525.00
7618.00
TATACAP
TATA CAPITAL LIMITED
Financial Services
Credit Services
304.80
318.00
301.35
305.90
TATACHEM
Tata Chemicals Limited
Basic Materials
Chemicals
755.55
819.00
750.80
758.00
TATACOMM
Tata Communications Limited
Communication Services
Telecom Services
1964.00
2049.90
1888.00
1965.00
TATACONSUM
Tata Consumer Products Limited
Consumer Defensive
Packaged Foods
1191.00
1211.00
1168.40
1178.40
TATAELXSI
Tata Elxsi Limited
Technology
Software - Application
4355.10
4424.60
4265.00
4285.40
TATAINVEST
Tata Investment Corporation Limited
Financial Services
Asset Management
670.05
715.00
670.05
690.15
TATAPOWER
Tata Power Company Limited
Utilities
Utilities - Independent Power Producers
411.25
434.00
409.40
420.75
TATASTEEL
Tata Steel Limited
Basic Materials
Steel
211.30
218.96
206.70
208.02
TATATECH
Tata Technologies Limited
Technology
Information Technology Services
674.95
729.00
664.10
705.30
TATVA
Tatva Chintan Pharma Chem Limited
Basic Materials
Specialty Chemicals
1187.50
1208.10
1107.10
1133.20
TBOTEK
TBO TEK LIMITED
Consumer Cyclical
Travel Services
1190.00
1288.40
1181.80
1229.40
TBZ
Tribhovandas Bhimji Zaveri Limited
Consumer Cyclical
Luxury Goods
135.00
165.49
135.00
165.49
TCI
Transport Corporation of India Limited
Industrials
Integrated Freight & Logistics
909.80
943.00
898.00
919.70