Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Twentyfirst Century Management Services Limited
32.88
34.88
32.88
34.88
Tainwala Chemicals and Plastics (India) Limited
202.40
212.00
195.55
197.75
Talbros Automotive Components Limited
367.40
372.00
342.65
345.35
Tara Chand Infralogistic Solutions Limited
57.70
59.99
53.71
56.04
Tarapur Transformers Limited
21.93
22.58
20.21
20.79
Tarsons Products Limited
217.70
257.50
206.82
209.46
Tasty Bite Eatables Limited
7600.00
7850.00
7525.00
7618.00
Tata Communications Limited
1964.00
2049.90
1888.00
1965.00
Tata Consumer Products Limited
1191.00
1211.00
1168.40
1178.40
Tata Investment Corporation Limited
670.05
715.00
670.05
690.15
Tata Power Company Limited
411.25
434.00
409.40
420.75
Tata Technologies Limited
674.95
729.00
664.10
705.30
Tatva Chintan Pharma Chem Limited
1187.50
1208.10
1107.10
1133.20