Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CMTG
Claros Mortgage Trust Inc
Real Estate
Reit - Mortgage
2.16
2.50
2.13
2.43
CMU
MFS High Yield Municipal Trust
-
-
3.34
3.34
3.31
3.33
CNA
CNA Financial Corporation
Financial Services
Insurance - Property & Casualty
44.11
44.33
42.02
42.06
CNBS
AMPLIFY SEYMOUR CANNABIS ETF
-
-
26.27
29.72
26.02
28.91
CNC
Centene Corp
Healthcare
Healthcare Plans
58.98
59.97
56.74
59.60
CNEQ
ALGER CONCENTRATED EQUITY ETF
-
-
40.45
41.39
39.86
41.18
CNF
CNFinance Holdings Ltd
Financial Services
Mortgage Finance
3.13
3.17
2.90
3.13
CNH
CNH Industrial N.V.
Industrials
Farm & Heavy Construction Machinery
10.17
10.60
10.11
10.21
CNI
Canadian National Railway Company
Industrials
Railroads
115.13
119.87
114.24
118.55
CNK
Cinemark Holdings Inc
Communication Services
Entertainment
26.45
28.01
26.32
28.00
CNM
Core & Main Inc
Industrials
Industrial Distribution
47.57
50.18
47.52
49.45
CNMD
CONMED Corporation
Healthcare
Medical Devices
37.31
37.31
34.52
35.70
CNNE
Cannae Holdings Inc
Consumer Cyclical
Restaurants
13.95
15.22
13.80
14.83
CNO
CNO Financial Group Inc
Financial Services
Insurance - Life
47.06
47.65
45.94
45.97
CNP
CenterPoint Energy Inc
Utilities
Utilities - Regulated Electric
42.96
43.27
42.07
42.26
CNQ
Canadian Natural Resources Ltd
Energy
Oil & Gas E&P
47.69
47.76
44.79
45.37
CNR
Core Natural Resources, Inc.
Energy
Thermal Coal
86.46
94.14
85.63
88.44
CNRG
SPDR S&P KENSHO CLEAN POWER ETF
-
-
118.72
123.37
118.72
121.77
CNS
Cohen & Steers Inc
Financial Services
Asset Management
71.99
72.43
68.37
69.80
CNX
CNX Resources Corp
Energy
Oil & Gas E&P
35.10
36.04
33.50
33.69
CNXT
VANECK CHINEXT INNOVATORS ETF
-
-
57.10
59.02
56.98
58.10
COAL
RANGE GLOBAL COAL INDEX ETF
-
-
24.97
27.37
24.97
26.44
CODI
Compass Diversified Holdings
Industrials
Conglomerates
11.48
11.96
11.25
11.35
COF
Capital One Financial Corporation
Financial Services
Credit Services
188.17
192.03
184.08
187.93
COHR
Coherent Inc
Technology
Scientific & Technical Instruments
383.33
393.52
343.51
361.47