Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HLLY
Holley Inc
Consumer Cyclical
Auto Parts
2.72
3.05
2.69
2.73
HLN
Haleon plc
Healthcare
Drug Manufacturers - Specialty & Generic
9.37
9.39
9.06
9.06
HLT
Hilton Worldwide Holdings Inc
Consumer Cyclical
Lodging
322.03
338.28
321.71
327.66
HLX
Helix Energy Solutions Group Inc
Energy
Oil & Gas Equipment & Services
10.00
10.33
9.22
9.35
HMC
Honda Motor Co Ltd ADR
Consumer Cyclical
Auto Manufacturers
26.57
27.38
26.40
26.99
HMN
Horace Mann Educators Corporation
Financial Services
Insurance - Property & Casualty
46.47
47.83
45.31
45.73
HMOP
HARTFORD MUNICIPAL OPPORTUNITIES ETF
-
-
39.08
39.10
38.88
39.07
HMY
Harmony Gold Mining Company Limited
Basic Materials
Gold
17.76
18.64
17.26
18.27
HNGE
Hinge Health, Inc.
Healthcare
Health Information Services
55.44
56.86
52.25
56.21
HNI
HNI Corp
Consumer Cyclical
Furnishings, Fixtures & Appliances
30.87
32.08
30.76
31.19
HOG
Harley-Davidson Inc
Consumer Cyclical
Recreational Vehicles
23.77
24.38
23.20
24.18
HOLD
AdvisorShares North Square McKee Core Reserves ETF
-
-
34.40
34.40
34.09
34.35
HOMB
Home BancShares Inc
Financial Services
Banks - Regional
26.61
26.98
26.48
26.76
HOMZ
HOYA CAPITAL HOUSING ETF
-
-
43.85
44.66
43.77
43.81
HOOY
YIELDMAX(R) HOOD OPTION INCOME STRATEGY ETF
-
-
26.78
31.59
26.15
31.50
HOV
Hovnanian Enterprises Inc
Consumer Cyclical
Residential Construction
106.55
117.75
105.37
110.36
HP
Helmerich and Payne Inc
Energy
Oil & Gas Drilling
39.82
40.97
37.05
38.15
HPE
Hewlett Packard Enterprise Co
Technology
Communication Equipment
37.92
44.58
36.58
43.04
HPP
Hudson Pacific Properties Inc
Real Estate
Reit - Office
11.25
12.68
11.14
11.98
HPQ
HP Inc
Technology
Computer Hardware
25.20
28.17
23.96
27.04
HQH
abrdn Healthcare Investors
-
-
19.47
20.00
19.32
19.99
HQL
abrdn Life Sciences Investors
-
-
17.22
17.91
17.21
17.86
HR
Healthcare Realty Trust Incorporated
Real Estate
Reit - Healthcare Facilities
20.46
20.61
19.73
19.92
HRB
H&R Block Inc
Consumer Cyclical
Personal Services
38.64
39.28
37.86
38.49
HRI
Herc Holdings Inc
Industrials
Rental & Leasing Services
130.42
140.74
129.39
133.00