Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EAST
PT Eastparc Hotel Tbk
Consumer Cyclical
Lodging
87.00
89.00
84.00
89.00
ECII
PT Electronic City Indonesia Tbk
Consumer Cyclical
Specialty Retail
121.00
130.00
107.00
119.00
EKAD
PT Ekadharma International Tbk
Basic Materials
Specialty Chemicals
158.00
171.00
145.00
158.00
ELIT
PT Data Sinergitama Jaya Tbk
Technology
Information Technology Services
160.00
185.00
140.00
176.00
ELPI
PT Pelayaran Nasional Ekalya Purnamasari Tbk
Industrials
Marine Shipping
960.00
1245.00
920.00
1230.00
ELSA
PT Elnusa Tbk
Energy
Oil & Gas Equipment & Services
560.00
630.00
535.00
620.00
ELTY
PT Bakrieland Development Tbk
Real Estate
Real Estate Services
23.00
26.00
21.00
26.00
EMAS
PT Merdeka Gold Resources Tbk
Basic Materials
Gold
7000.00
7450.00
6600.00
6975.00
EMDE
PT Megapolitan Developments Tbk
Real Estate
Real Estate Services
55.00
59.00
51.00
55.00
EMTK
PT Elang Mahkota Teknologi Tbk
Communication Services
Broadcasting
510.00
570.00
482.00
550.00
ENAK
PT Champ Resto Indonesia Tbk
Consumer Cyclical
Restaurants
240.00
254.00
191.00
228.00
ENRG
PT Energi Mega Persada Tbk
Energy
Oil & Gas E&P
1200.00
1490.00
1105.00
1390.00
ENZO
PT Morenzo Abadi Perkasa Tbk
Consumer Defensive
Packaged Foods
55.00
70.00
51.00
67.00
EPAC
PT Megalestari Epack Sentosaraya Tbk
Consumer Cyclical
Packaging & Containers
53.00
59.00
50.00
55.00
EPMT
PT Enseval Putera Megatrading Tbk.
Healthcare
Medical Distribution
2270.00
2320.00
2150.00
2310.00
ERAA
PT Erajaya Swasembada Tbk
Consumer Cyclical
Specialty Retail
328.00
370.00
314.00
364.00
ERAL
PT Sinar Eka Selaras Tbk
Consumer Cyclical
Specialty Retail
244.00
276.00
220.00
274.00
ERTX
PT Eratex Djaja Tbk
Consumer Cyclical
Apparel Manufacturing
128.00
155.00
104.00
135.00
ESIP
PT Sinergi Inti Plastindo Tbk
Consumer Cyclical
Packaging & Containers
96.00
124.00
85.00
113.00
ESSA
PT ESSA Industries Indonesia Tbk.
Basic Materials
Chemicals
575.00
635.00
530.00
600.00
ESTA
PT Esta Multi Usaha Tbk
Consumer Cyclical
Lodging
186.00
188.00
157.00
177.00
ESTI
PT Ever Shine Tex Tbk
Consumer Cyclical
Textile Manufacturing
117.00
125.00
99.00
117.00
EURO
PT Estee Gold Feet Tbk
Consumer Defensive
Household & Personal Products
1279.18
1515.00
1039.34
1515.00
EXCL
PT XLSMART Telecom Sejahtera Tbk
Communication Services
Telecom Services
2580.00
2670.00
2330.00
2570.00