Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LABA
PT Green Power Group Tbk
Basic Materials
Steel
73.00
101.00
64.00
86.00
LABS
UBC Medical Indonesia Tbk.
Healthcare
Medical Devices
138.00
151.00
131.00
140.00
LAJU
PT Jasa Berdikari Logistics Tbk
Industrials
Integrated Freight & Logistics
55.00
61.00
50.00
59.00
LAND
PT Trimitra Propertindo Tbk
Real Estate
Real Estate Services
50.00
57.00
50.00
55.00
LCKM
PT LCK Global Kedaton Tbk
Communication Services
Telecom Services
84.00
163.00
82.00
131.00
LEAD
PT Logindo Samudramakmur Tbk.
Industrials
Marine Shipping
77.00
102.00
73.00
97.00
LFLO
PT Imago Mulia Persada Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
510.00
535.00
434.00
498.00
LIFE
PT MSIG Life Insurance Indonesia Tbk
Financial Services
Insurance - Life
6000.00
6500.00
5500.00
5700.00
LINK
PT Link Net Tbk
Communication Services
Telecom Services
1120.00
1400.00
1020.00
1330.00
LION
PT Lion Metal Works Tbk
Industrials
Business Equipment & Supplies
322.00
388.00
278.00
330.00
LIVE
Homeco Victoria Makmur Tbk.
Consumer Cyclical
Furnishings, Fixtures & Appliances
204.00
250.00
185.00
250.00
LMAX
PT Lupromax Pelumas Indonesia Tbk
Energy
Oil & Gas Refining & Marketing
83.00
84.00
68.00
81.00
LMPI
PT Langgeng Makmur Industri Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
134.00
146.00
119.00
137.00
LOPI
PT Logisticsplus International Tbk
Industrials
Integrated Freight & Logistics
66.00
72.00
54.00
62.00
LPCK
PT Lippo Cikarang Tbk
Real Estate
Real Estate - Development
498.00
550.00
470.00
520.00
LPGI
PT Lippo General Insurance Tbk
Financial Services
Insurance - Diversified
710.00
710.00
590.00
660.00
LPIN
PT Multi Prima Sejahtera Tbk
Consumer Cyclical
Auto Parts
388.00
396.00
360.00
396.00
LPKR
PT Lippo Karawaci Tbk
Healthcare
Medical Care Facilities
61.00
67.00
58.00
64.00
LPLI
PT Star Pacific Tbk
Real Estate
Real Estate Services
232.00
248.00
200.00
246.00
LPPF
PT MDS Retailing Tbk
Consumer Cyclical
Department Stores
1495.00
1595.00
1435.00
1595.00
LPPS
PT Lenox Pasifik Investama Tbk
Financial Services
Capital Markets
60.00
73.00
53.00
68.00
LRNA
PT Eka Sari Lorena Transport Tbk
Industrials
Railroads
178.00
196.00
158.00
181.00
LSIP
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Consumer Defensive
Farm Products
1140.00
1285.00
1095.00
1250.00
LTLS
PT Lautan Luas Tbk
Basic Materials
Specialty Chemicals
710.00
760.00
670.00
715.00
LUCK
PT Sentral Mitra Informatika Tbk
Technology
Computer Hardware
107.00
107.00
94.00
101.00